Cochlear Aktie
| 48,91USD | 1,51USD | 3,19% |
WKN DE: A1C3B8 / ISIN: US1914592050
Cochlear Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:39 | 48,910 | 1 864 | |
| 21:51:33 | 48,875 | 899 | |
| 21:50:58 | 48,855 | 1 096 | |
| 21:50:27 | 48,850 | 903 | |
| 21:50:16 | 48,855 | 294 | |
| 21:50:07 | 48,872 | 113 | |
| 21:50:05 | 48,864 | 348 | |
| 21:42:33 | 48,860 | 100 | |
| 21:42:20 | 48,855 | 103 | |
| 21:38:08 | 48,860 | 200 | |
| 21:37:52 | 48,850 | 100 | |
| 21:36:22 | 48,845 | 100 | |
| 21:33:17 | 48,828 | 171 | |
| 21:31:15 | 48,845 | 100 | |
| 21:28:16 | 48,740 | 751 | |
| 21:01:28 | 48,644 | 100 | |
| 21:00:02 | 48,836 | 310 | |
| 21:00:00 | 48,735 | 1 234 | |
| 20:36:59 | 48,755 | 105 | |
| 20:33:00 | 48,854 | 3 431 | |
| 20:31:45 | 48,685 | 171 | |
| 19:34:38 | 48,735 | 245 | |
| 19:34:28 | 48,635 | 202 | |
| 19:25:20 | 48,688 | 617 | |
| 19:16:48 | 48,644 | 225 | |
| 19:03:32 | 48,701 | 416 | |
| 18:47:43 | 48,636 | 283 | |
| 17:31:57 | 48,740 | 100 | |
| 17:31:52 | 48,735 | 101 | |
| 17:30:43 | 48,818 | 165 | |
| 17:09:39 | 48,710 | 100 | |
| 17:09:29 | 48,720 | 100 | |
| 17:09:17 | 48,743 | 100 | |
| 16:53:42 | 48,525 | 206 | |
| 16:53:37 | 48,598 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cochlear Limited Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:57
|
|
|
|
22:44
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|