Cogent Communications Holdings Aktie
| 17,10USD | 0,26USD | 1,54% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:48 | 16,870 | 16 | |
| 15:32:45 | 16,900 | 100 | |
| 15:31:29 | 16,900 | 5 | |
| 15:31:07 | 16,990 | 138 | |
| 15:30:41 | 17,080 | 1 | |
| 15:30:33 | 17,080 | 3 | |
| 15:30:32 | 17,080 | 1 | |
| 15:30:30 | 16,880 | 166 | |
| 15:30:30 | 16,880 | 300 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 200 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 38 | |
| 15:30:30 | 16,880 | 100 | |
| 15:30:03 | 16,815 | 171 | |
| 15:30:03 | 16,815 | 20 | |
| 15:30:03 | 16,815 | 201 | |
| 15:30:02 | 16,750 | 100 | |
| 15:30:02 | 16,750 | 100 | |
| 15:30:02 | 16,850 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
15:26
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|