Cogent Communications Holdings Aktie
| 20,34USD | 0,99USD | 5,12% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 20,330 | ||
| 21:30:00 | 20,330 | ||
| 21:00:00 | 20,330 | ||
| 21:00:00 | 20,330 | 148 770 | |
| 20:59:59 | 20,350 | 200 | |
| 20:59:59 | 20,350 | 100 | |
| 20:59:59 | 20,350 | 200 | |
| 20:59:59 | 20,350 | 76 | |
| 20:59:59 | 20,350 | 135 | |
| 20:59:59 | 20,340 | 81 | |
| 20:59:59 | 20,340 | 8 | |
| 20:59:59 | 20,330 | 38 | |
| 20:59:58 | 20,340 | 23 | |
| 20:59:58 | 20,340 | 69 | |
| 20:59:58 | 20,340 | 31 | |
| 20:59:58 | 20,340 | 69 | |
| 20:59:58 | 20,330 | 100 | |
| 20:59:58 | 20,330 | 31 | |
| 20:59:58 | 20,330 | 22 | |
| 20:59:57 | 20,330 | 47 | |
| 20:59:57 | 20,320 | 100 | |
| 20:59:57 | 20,320 | 100 | |
| 20:59:57 | 20,320 | 53 | |
| 20:59:56 | 20,310 | 99 | |
| 20:59:56 | 20,310 | 201 | |
| 20:59:56 | 20,310 | 100 | |
| 20:59:56 | 20,310 | 1 | |
| 20:59:56 | 20,310 | 200 | |
| 20:59:56 | 20,310 | 1 | |
| 20:59:56 | 20,320 | 1 | |
| 20:59:56 | 20,310 | 6 | |
| 20:59:56 | 20,310 | 2 | |
| 20:59:56 | 20,320 | 200 | |
| 20:59:56 | 20,320 | 7 | |
| 20:59:56 | 20,320 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
23:35
|
|
|
|
23:21
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|