Cogent Communications Holdings Aktie
| 18,02USD | -8,27USD | -31,46% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:16 | 18,310 | 1 | |
| 18:12:16 | 18,300 | 9 | |
| 18:12:16 | 18,290 | 158 | |
| 18:12:16 | 18,280 | 9 | |
| 18:12:16 | 18,280 | 13 | |
| 18:12:16 | 18,280 | 1 | |
| 18:12:16 | 18,280 | 1 | |
| 18:12:13 | 18,270 | 88 | |
| 18:12:13 | 18,270 | 39 | |
| 18:12:13 | 18,270 | 10 | |
| 18:12:13 | 18,270 | 38 | |
| 18:12:13 | 18,270 | 24 | |
| 18:12:13 | 18,270 | 1 | |
| 18:12:13 | 18,260 | 1 | |
| 18:12:13 | 18,250 | 20 | |
| 18:11:45 | 18,240 | 20 | |
| 18:11:45 | 18,240 | 20 | |
| 18:11:45 | 18,240 | 20 | |
| 18:11:45 | 18,240 | 2 | |
| 18:11:45 | 18,220 | 1 | |
| 18:11:44 | 18,220 | 200 | |
| 18:11:44 | 18,220 | 45 | |
| 18:11:44 | 18,230 | 155 | |
| 18:11:44 | 18,230 | 145 | |
| 18:11:44 | 18,230 | 50 | |
| 18:11:44 | 18,230 | 100 | |
| 18:11:44 | 18,230 | 1 | |
| 18:11:44 | 18,220 | 30 | |
| 18:11:44 | 18,220 | 50 | |
| 18:11:44 | 18,220 | 49 | |
| 18:11:44 | 18,220 | 50 | |
| 18:11:44 | 18,220 | 50 | |
| 18:11:44 | 18,220 | 50 | |
| 18:11:44 | 18,220 | 101 | |
| 18:11:44 | 18,220 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|