Cogent Communications Holdings Aktie
| 17,51USD | -1,07USD | -5,76% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:20 | 17,750 | 909 | |
| 16:23:20 | 17,760 | 13 | |
| 16:23:20 | 17,760 | 87 | |
| 16:23:20 | 17,760 | 30 | |
| 16:23:20 | 17,760 | 8 | |
| 16:23:20 | 17,760 | 1 | |
| 16:23:20 | 17,770 | 13 | |
| 16:23:20 | 17,770 | 16 | |
| 16:23:20 | 17,770 | 40 | |
| 16:23:20 | 17,770 | 100 | |
| 16:23:20 | 17,780 | 200 | |
| 16:23:20 | 17,790 | 17 | |
| 16:23:20 | 17,800 | 2 | |
| 16:23:20 | 17,800 | 10 | |
| 16:23:20 | 17,800 | 3 | |
| 16:23:20 | 17,800 | 35 | |
| 16:23:20 | 17,810 | 3 | |
| 16:23:20 | 17,810 | 100 | |
| 16:23:20 | 17,810 | 4 | |
| 16:23:20 | 17,810 | 1 | |
| 16:23:20 | 17,820 | 100 | |
| 16:23:20 | 17,820 | 7 | |
| 16:23:20 | 17,820 | 100 | |
| 16:23:20 | 17,830 | 87 | |
| 16:23:20 | 17,830 | 13 | |
| 16:23:20 | 17,830 | 200 | |
| 16:23:20 | 17,830 | 375 | |
| 16:23:20 | 17,840 | 80 | |
| 16:23:20 | 17,840 | 100 | |
| 16:23:20 | 17,840 | 1 | |
| 16:23:20 | 17,840 | 76 | |
| 16:23:20 | 17,840 | 100 | |
| 16:23:20 | 17,840 | 13 | |
| 16:23:20 | 17,840 | 4 | |
| 16:22:44 | 17,820 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|