Cogent Communications Holdings Aktie
| 23,51USD | 0,31USD | 1,34% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:34 | 23,420 | 2 | |
| 19:53:34 | 23,420 | 100 | |
| 19:53:34 | 23,435 | 4 | |
| 19:53:34 | 23,430 | 22 | |
| 19:53:34 | 23,430 | 47 | |
| 19:53:34 | 23,430 | 200 | |
| 19:53:34 | 23,430 | 100 | |
| 19:53:34 | 23,430 | 99 | |
| 19:53:34 | 23,430 | 1 | |
| 19:51:53 | 23,405 | 25 | |
| 19:51:35 | 23,405 | 5 | |
| 19:51:35 | 23,405 | 2 | |
| 19:51:23 | 23,430 | 27 | |
| 19:50:20 | 23,430 | 100 | |
| 19:49:21 | 23,410 | 12 | |
| 19:48:15 | 23,410 | 1 | |
| 19:48:15 | 23,410 | 2 | |
| 19:48:15 | 23,410 | 10 | |
| 19:47:17 | 23,420 | 100 | |
| 19:46:28 | 23,400 | 36 | |
| 19:46:28 | 23,400 | 11 | |
| 19:46:28 | 23,400 | 1 | |
| 19:45:44 | 23,410 | 39 | |
| 19:45:44 | 23,410 | 9 | |
| 19:45:44 | 23,410 | 9 | |
| 19:45:44 | 23,410 | 9 | |
| 19:45:44 | 23,410 | 7 | |
| 19:45:44 | 23,400 | 8 | |
| 19:45:44 | 23,410 | 2 | |
| 19:45:44 | 23,400 | 100 | |
| 19:45:44 | 23,400 | 10 | |
| 19:45:44 | 23,400 | 100 | |
| 19:45:44 | 23,400 | 19 | |
| 19:45:44 | 23,400 | 18 | |
| 19:45:44 | 23,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|