Cogent Communications Holdings Aktie
| 9,44USD | 0,15USD | 1,56% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:04 | 9,480 | 1 | |
| 20:29:04 | 9,480 | 20 | |
| 20:29:04 | 9,480 | 1 | |
| 20:29:04 | 9,480 | 1 | |
| 20:29:04 | 9,480 | 20 | |
| 20:29:04 | 9,480 | 25 | |
| 20:29:04 | 9,480 | 100 | |
| 20:29:04 | 9,480 | 80 | |
| 20:28:09 | 9,480 | 20 | |
| 20:28:09 | 9,470 | 3 | |
| 20:28:09 | 9,470 | 25 | |
| 20:28:09 | 9,470 | 100 | |
| 20:28:09 | 9,470 | 5 | |
| 20:28:09 | 9,470 | 8 | |
| 20:28:09 | 9,470 | 72 | |
| 20:28:09 | 9,470 | 1 | |
| 20:28:09 | 9,470 | 18 | |
| 20:28:09 | 9,470 | 6 | |
| 20:28:09 | 9,470 | 100 | |
| 20:28:09 | 9,470 | 100 | |
| 20:27:54 | 9,465 | 1 | |
| 20:27:24 | 9,460 | 2 | |
| 20:27:24 | 9,460 | 11 | |
| 20:27:24 | 9,460 | 2 | |
| 20:27:24 | 9,460 | 13 | |
| 20:27:24 | 9,460 | 1 | |
| 20:27:24 | 9,460 | 3 | |
| 20:27:24 | 9,460 | 97 | |
| 20:27:24 | 9,460 | 3 | |
| 20:27:12 | 9,455 | 1 | |
| 20:25:57 | 9,450 | 50 | |
| 20:25:57 | 9,450 | 82 | |
| 20:25:57 | 9,450 | 15 | |
| 20:25:57 | 9,450 | 50 | |
| 20:25:57 | 9,460 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|