Coloplast A-S Aktie
| 53,88EUR | -0,96EUR | -1,75% |
WKN DE: A1KAGC / ISIN: DK0060448595
Coloplast A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 53,880 | ||
| 21:46:15 | 53,900 | ||
| 21:31:29 | 53,960 | ||
| 21:16:23 | 53,960 | ||
| 21:01:38 | 53,960 | ||
| 20:46:27 | 53,920 | ||
| 20:31:17 | 53,960 | ||
| 20:16:29 | 53,920 | ||
| 20:01:34 | 53,900 | ||
| 19:46:29 | 53,880 | ||
| 19:31:40 | 53,880 | ||
| 19:16:34 | 53,860 | ||
| 19:01:46 | 53,880 | ||
| 18:46:31 | 53,900 | ||
| 18:31:31 | 53,720 | ||
| 18:16:41 | 53,680 | ||
| 18:01:46 | 53,660 | ||
| 17:58:46 | 53,760 | 105 | |
| 17:58:43 | 53,760 | 105 | |
| 17:46:36 | 53,640 | ||
| 17:31:25 | 53,500 | ||
| 17:16:34 | 53,360 | ||
| 17:01:45 | 53,380 | ||
| 16:46:31 | 53,420 | ||
| 16:31:45 | 53,460 | ||
| 16:16:32 | 53,520 | ||
| 16:11:32 | 53,360 | 40 | |
| 16:03:29 | 53,360 | 40 | |
| 15:46:53 | 53,440 | ||
| 15:31:31 | 53,240 | ||
| 15:16:34 | 53,580 | ||
| 15:01:34 | 53,780 | ||
| 14:46:32 | 53,900 | ||
| 14:31:22 | 53,720 | ||
| 14:16:35 | 53,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (B)
Analysen zu Coloplast A-S (B)
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|