XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
66,540 |
| 1 |
103 |
|
66,500 |
| 1 |
02 |
|
65,360 |
| 1 |
02 |
|
64,160 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
01 |
|
60,600 |
| 1 |
100 |
|
51,880 |
| 1 |
09 |
|
50,860 |
| 1 |
49 |
|
50,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
50,380 |
| 1 |
100 |
|
50,040 |
| 1 |
100 |
|
49,000 |
| 1 |
10 |
|
48,020 |
| 3 |
158 |
|
48,000 |
| 1 |
21 |
|
47,610 |
| 1 |
08 |
|
47,600 |
| 1 |
100 |
|
45,590 |
| 1 |
75 |
|
45,500 |
| 1 |
47 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 270 |
628 |
1:2,33 |
23.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:09:30
|
50,500
|
20
|
|
17:10:42
|
50,620
|
19
|
|
17:10:42
|
50,500
|
110
|
|
17:10:42
|
50,480
|
92
|
|
16:21:04
|
50,500
|
1
|
|
14:52:13
|
50,560
|
400
|
|
14:41:38
|
50,500
|
133
|
|
13:56:03
|
50,240
|
300
|
|
12:52:05
|
50,340
|
170
|
|
11:59:12
|
50,140
|
47
|
|
10:28:23
|
50,100
|
231
|
|
10:28:19
|
50,100
|
300
|
|
10:28:19
|
50,100
|
89
|
|
10:28:19
|
50,100
|
90
|
|
10:28:19
|
50,100
|
459
|
|
09:04:53
|
49,920
|
11
|
|
mehr...
|
ETF-Sparplan