XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
119,550 |
| 1 |
70 |
|
82,900 |
| 1 |
100 |
|
71,620 |
| 1 |
01 |
|
65,360 |
| 1 |
01 |
|
64,160 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
01 |
|
60,600 |
| 1 |
220 |
|
57,100 |
| 1 |
27 |
|
53,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
53,320 |
| 1 |
90 |
|
53,140 |
| 1 |
366 |
|
52,700 |
| 1 |
366 |
|
52,140 |
| 1 |
1 000 |
|
52,000 |
| 1 |
01 |
|
51,800 |
| 1 |
80 |
|
51,700 |
| 1 |
20 |
|
51,500 |
| 1 |
15 |
|
51,100 |
| 2 |
21 |
|
51,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 430 |
2 049 |
1:4,77 |
13.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:51:30
|
53,700
|
348
|
|
18:50:44
|
53,700
|
148
|
|
18:50:43
|
53,700
|
504
|
|
18:26:38
|
53,760
|
300
|
|
17:35:56
|
53,340
|
26
|
|
15:57:47
|
53,380
|
100
|
|
15:48:50
|
53,420
|
51
|
|
14:32:01
|
53,780
|
160
|
|
14:27:25
|
53,980
|
3
|
|
13:30:30
|
53,980
|
50
|
|
11:06:37
|
54,200
|
15
|
|
11:06:37
|
54,240
|
31
|
|
11:04:48
|
54,300
|
3
|
|
10:05:15
|
54,400
|
1
|
|
09:51:11
|
54,420
|
275
|
|
09:35:43
|
54,000
|
30
|
|
09:15:41
|
54,160
|
50
|
|
09:04:44
|
54,040
|
100
|
|
mehr...
|
ETF-Sparplan