COLTENE Aktie
| 48,70CHF | 1,35CHF | 2,85% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:43 | 51,600 | ||
| 15:18:49 | 51,600 | ||
| 15:03:32 | 51,600 | ||
| 14:48:34 | 51,600 | ||
| 14:33:40 | 51,500 | ||
| 14:18:57 | 51,500 | ||
| 13:47:28 | 51,500 | ||
| 13:32:56 | 51,500 | ||
| 13:18:29 | 51,500 | ||
| 13:04:24 | 51,500 | ||
| 12:49:33 | 51,500 | ||
| 12:46:58 | 51,500 | ||
| 12:32:49 | 51,500 | ||
| 12:17:37 | 51,500 | ||
| 12:02:48 | 51,500 | ||
| 11:47:17 | 51,100 | ||
| 11:32:34 | 51,100 | ||
| 11:17:31 | 51,500 | ||
| 11:02:50 | 51,000 | ||
| 10:46:59 | 50,600 | ||
| 10:32:18 | 50,500 | ||
| 10:21:13 | 50,600 | ||
| 10:17:13 | 50,600 | ||
| 10:02:26 | 50,500 | ||
| 09:46:38 | 50,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|