COLTENE Aktie
| 52,90CHF | 1,00CHF | 1,93% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:54 | 56,500 | ||
| 17:03:26 | 56,500 | ||
| 16:33:16 | 56,000 | ||
| 16:18:28 | 56,000 | ||
| 15:32:56 | 55,500 | ||
| 15:18:08 | 55,500 | ||
| 15:02:45 | 55,500 | ||
| 14:32:22 | 55,500 | ||
| 14:18:06 | 55,500 | ||
| 13:32:06 | 55,500 | ||
| 13:18:00 | 55,500 | ||
| 13:03:34 | 55,500 | ||
| 12:52:06 | 55,500 | ||
| 12:33:33 | 55,500 | ||
| 12:18:16 | 55,500 | ||
| 12:03:36 | 55,500 | ||
| 11:33:31 | 55,500 | ||
| 11:18:25 | 55,500 | ||
| 11:04:03 | 55,500 | ||
| 10:50:10 | 55,500 | ||
| 10:31:07 | 55,500 | ||
| 10:16:06 | 55,500 | ||
| 10:01:09 | 55,500 | ||
| 08:55:48 | 53,000 | ||
| 08:32:20 | 53,000 | ||
| 08:17:32 | 53,000 | ||
| 08:04:19 | 53,500 | ||
| 07:53:30 | 55,000 | ||
| 07:37:37 | 55,500 | ||
| 07:32:37 | 55,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.