COLTENE Aktie
| 45,85CHF | 0,35CHF | 0,77% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:06 | 48,750 | ||
| 13:47:09 | 48,750 | ||
| 13:31:32 | 48,750 | ||
| 13:16:59 | 48,800 | ||
| 13:02:15 | 48,800 | ||
| 12:46:47 | 48,800 | ||
| 12:32:11 | 48,700 | ||
| 12:17:07 | 48,700 | ||
| 12:02:18 | 48,700 | ||
| 11:47:17 | 48,700 | ||
| 11:32:01 | 49,150 | ||
| 11:17:08 | 49,150 | ||
| 11:02:20 | 48,900 | ||
| 10:46:55 | 48,850 | ||
| 10:31:59 | 48,900 | ||
| 10:16:52 | 48,950 | ||
| 10:02:08 | 48,900 | ||
| 09:47:36 | 48,700 | ||
| 09:32:11 | 48,650 | ||
| 09:15:12 | 48,650 | ||
| 09:06:12 | 48,500 | ||
| 08:55:54 | 48,450 | ||
| 08:47:14 | 48,500 | ||
| 08:40:48 | 48,500 | ||
| 08:32:17 | 48,500 | ||
| 08:17:27 | 48,400 | ||
| 08:04:11 | 48,400 | ||
| 07:53:34 | 47,950 | ||
| 07:37:34 | 47,850 | ||
| 07:34:30 | 47,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.