Columbia Banking System Aktie
| 30,71USD | -0,01USD | -0,02% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:38 | 30,720 | 50 | |
| 21:02:38 | 30,720 | 140 | |
| 21:02:38 | 30,720 | 200 | |
| 21:02:38 | 30,720 | 300 | |
| 21:02:38 | 30,720 | 7 | |
| 21:02:38 | 30,720 | 100 | |
| 21:02:38 | 30,720 | 33 | |
| 21:02:33 | 30,715 | 10 | |
| 21:02:33 | 30,715 | 13 | |
| 21:02:24 | 30,715 | 6 | |
| 21:02:24 | 30,715 | 3 | |
| 21:02:23 | 30,720 | 100 | |
| 21:02:23 | 30,720 | 1 | |
| 21:02:23 | 30,720 | 400 | |
| 21:02:23 | 30,720 | 1 | |
| 21:02:23 | 30,720 | 800 | |
| 21:02:23 | 30,720 | 100 | |
| 21:02:23 | 30,720 | 80 | |
| 21:02:23 | 30,720 | 50 | |
| 21:02:23 | 30,725 | 10 | |
| 21:02:17 | 30,725 | 10 | |
| 21:00:26 | 30,720 | 104 | |
| 21:00:26 | 30,720 | 196 | |
| 21:00:26 | 30,720 | 100 | |
| 21:00:26 | 30,720 | 50 | |
| 21:00:25 | 30,715 | 100 | |
| 21:00:25 | 30,715 | 12 | |
| 21:00:13 | 30,720 | 82 | |
| 21:00:13 | 30,720 | 118 | |
| 21:00:13 | 30,720 | 100 | |
| 21:00:13 | 30,720 | 100 | |
| 21:00:13 | 30,720 | 100 | |
| 21:00:13 | 30,720 | 100 | |
| 21:00:13 | 30,720 | 100 | |
| 21:00:13 | 30,720 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|