Columbia Banking System Aktie
| 30,71USD | -0,01USD | -0,03% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:05 | 30,740 | 40 | |
| 19:09:31 | 30,745 | 1 | |
| 19:09:26 | 30,745 | 100 | |
| 19:08:20 | 30,740 | 20 | |
| 19:08:20 | 30,740 | 5 | |
| 19:08:20 | 30,740 | 75 | |
| 19:08:10 | 30,740 | 10 | |
| 19:08:10 | 30,740 | 75 | |
| 19:08:10 | 30,740 | 4 | |
| 19:07:58 | 30,730 | 36 | |
| 19:07:58 | 30,730 | 64 | |
| 19:07:56 | 30,730 | 36 | |
| 19:07:56 | 30,730 | 130 | |
| 19:07:56 | 30,730 | 4 | |
| 19:07:56 | 30,730 | 71 | |
| 19:07:56 | 30,730 | 29 | |
| 19:07:56 | 30,730 | 71 | |
| 19:07:56 | 30,730 | 29 | |
| 19:07:56 | 30,730 | 1 | |
| 19:07:55 | 30,730 | 99 | |
| 19:07:55 | 30,730 | 100 | |
| 19:07:55 | 30,730 | 1 | |
| 19:07:53 | 30,730 | 100 | |
| 19:06:52 | 30,735 | 9 | |
| 19:05:26 | 30,740 | 100 | |
| 19:05:26 | 30,740 | 189 | |
| 19:05:26 | 30,740 | 80 | |
| 19:05:26 | 30,740 | 100 | |
| 19:05:26 | 30,740 | 100 | |
| 19:05:26 | 30,740 | 100 | |
| 19:05:26 | 30,740 | 200 | |
| 19:05:26 | 30,740 | 1 | |
| 19:05:26 | 30,740 | 200 | |
| 19:05:26 | 30,740 | 843 | |
| 19:05:26 | 30,740 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:21
|
|
|
|
19:19
|
|
|
|
18:54
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|