Columbia Banking System Aktie
| 33,63USD | 1,06USD | 3,24% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 33,610 | ||
| 22:00:00 | 33,610 | ||
| 22:00:00 | 33,610 | 348 549 | |
| 21:59:59 | 33,630 | 118 | |
| 21:59:59 | 33,630 | 59 | |
| 21:59:59 | 33,625 | 200 | |
| 21:59:59 | 33,630 | 82 | |
| 21:59:59 | 33,630 | 100 | |
| 21:59:59 | 33,625 | 158 | |
| 21:59:58 | 33,630 | 2 549 | |
| 21:59:58 | 33,630 | 7 | |
| 21:59:58 | 33,630 | 200 | |
| 21:59:58 | 33,630 | 48 | |
| 21:59:58 | 33,630 | 400 | |
| 21:59:58 | 33,630 | 44 | |
| 21:59:58 | 33,630 | 26 | |
| 21:59:58 | 33,630 | 58 | |
| 21:59:58 | 33,625 | 1 | |
| 21:59:58 | 33,625 | 9 | |
| 21:59:58 | 33,625 | 1 | |
| 21:59:58 | 33,625 | 1 | |
| 21:59:58 | 33,625 | 100 | |
| 21:59:58 | 33,625 | 100 | |
| 21:59:58 | 33,625 | 100 | |
| 21:59:58 | 33,625 | 100 | |
| 21:59:58 | 33,620 | 30 | |
| 21:59:58 | 33,620 | 300 | |
| 21:59:58 | 33,620 | 23 | |
| 21:59:58 | 33,620 | 92 | |
| 21:59:58 | 33,620 | 251 | |
| 21:59:58 | 33,620 | 800 | |
| 21:59:58 | 33,620 | 1 142 | |
| 21:59:58 | 33,620 | 300 | |
| 21:59:58 | 33,620 | 2 400 | |
| 21:59:58 | 33,620 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
23:01
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|