Columbia Banking System Aktie
20,62USD | -0,12USD | -0,58% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:46 | 20,540 | 20 | |
18:52:46 | 20,530 | 20 | |
18:52:46 | 20,530 | 20 | |
18:52:46 | 20,530 | 20 | |
18:52:46 | 20,530 | 20 | |
18:52:46 | 20,530 | 20 | |
18:52:39 | 20,530 | 20 | |
18:52:39 | 20,530 | 20 | |
18:52:39 | 20,530 | 11 | |
18:52:39 | 20,530 | 5 | |
18:52:32 | 20,510 | 38 | |
18:52:32 | 20,510 | 62 | |
18:52:30 | 20,505 | 63 | |
18:52:28 | 20,505 | 63 | |
18:52:28 | 20,505 | 63 | |
18:52:21 | 20,510 | 1 | |
18:52:12 | 20,490 | 71 | |
18:52:12 | 20,490 | 20 | |
18:52:00 | 20,490 | 1 | |
18:52:00 | 20,490 | 7 | |
18:52:00 | 20,490 | 5 | |
18:52:00 | 20,490 | 93 | |
18:52:00 | 20,490 | 21 | |
18:52:00 | 20,490 | 79 | |
18:52:00 | 20,490 | 7 | |
18:52:00 | 20,490 | 7 | |
18:52:00 | 20,500 | 21 | |
18:51:59 | 20,510 | 1 | |
18:51:43 | 20,500 | 33 | |
18:51:43 | 20,500 | 100 | |
18:51:43 | 20,500 | 100 | |
18:51:43 | 20,500 | 100 | |
18:51:43 | 20,510 | 5 | |
18:51:29 | 20,510 | 6 | |
18:51:29 | 20,510 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:24
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|