Columbia Banking System Aktie
| 29,17USD | -0,08USD | -0,26% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:34 | 29,190 | 100 | |
| 17:18:22 | 29,190 | 100 | |
| 17:18:22 | 29,190 | 1 | |
| 17:18:22 | 29,190 | 100 | |
| 17:18:22 | 29,190 | 40 | |
| 17:18:04 | 29,190 | 100 | |
| 17:18:04 | 29,190 | 5 | |
| 17:18:02 | 29,180 | 100 | |
| 17:18:02 | 29,180 | 1 | |
| 17:18:02 | 29,180 | 100 | |
| 17:17:53 | 29,180 | 37 | |
| 17:17:53 | 29,180 | 63 | |
| 17:17:53 | 29,180 | 10 | |
| 17:17:53 | 29,180 | 24 | |
| 17:17:53 | 29,180 | 10 | |
| 17:17:51 | 29,170 | 10 | |
| 17:17:51 | 29,170 | 200 | |
| 17:17:35 | 29,170 | 10 | |
| 17:17:32 | 29,170 | 10 | |
| 17:17:32 | 29,160 | 1 | |
| 17:17:32 | 29,160 | 10 | |
| 17:17:32 | 29,160 | 16 | |
| 17:16:59 | 29,150 | 76 | |
| 17:16:38 | 29,160 | 100 | |
| 17:16:28 | 29,150 | 12 | |
| 17:16:28 | 29,150 | 2 | |
| 17:16:28 | 29,150 | 71 | |
| 17:16:21 | 29,140 | 10 | |
| 17:16:21 | 29,140 | 116 | |
| 17:16:17 | 29,140 | 10 | |
| 17:16:16 | 29,140 | 68 | |
| 17:16:11 | 29,150 | 100 | |
| 17:16:11 | 29,150 | 7 | |
| 17:16:11 | 29,150 | 2 | |
| 17:16:11 | 29,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|