Columbia Banking System Aktie
| 29,43USD | 0,41USD | 1,40% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 29,420 | 100 | |
| 21:59:54 | 29,420 | 44 | |
| 21:59:54 | 29,420 | 20 | |
| 21:59:54 | 29,420 | 29 | |
| 21:59:54 | 29,420 | 50 | |
| 21:59:54 | 29,420 | 100 | |
| 21:59:54 | 29,420 | 700 | |
| 21:59:54 | 29,420 | 290 | |
| 21:59:54 | 29,425 | 100 | |
| 21:59:54 | 29,425 | 23 | |
| 21:59:54 | 29,425 | 77 | |
| 21:59:54 | 29,430 | 45 | |
| 21:59:54 | 29,430 | 50 | |
| 21:59:54 | 29,425 | 100 | |
| 21:59:54 | 29,420 | 231 | |
| 21:59:54 | 29,420 | 245 | |
| 21:59:54 | 29,425 | 100 | |
| 21:59:54 | 29,425 | 95 | |
| 21:59:54 | 29,425 | 5 | |
| 21:59:54 | 29,430 | 145 | |
| 21:59:54 | 29,430 | 700 | |
| 21:59:54 | 29,425 | 1 | |
| 21:59:54 | 29,425 | 60 | |
| 21:59:54 | 29,420 | 47 | |
| 21:59:54 | 29,420 | 300 | |
| 21:59:54 | 29,420 | 8 | |
| 21:59:54 | 29,420 | 813 | |
| 21:59:54 | 29,425 | 79 | |
| 21:59:53 | 29,425 | 40 | |
| 21:59:53 | 29,425 | 21 | |
| 21:59:53 | 29,420 | 100 | |
| 21:59:53 | 29,420 | 268 | |
| 21:59:53 | 29,420 | 131 | |
| 21:59:53 | 29,420 | 1 | |
| 21:59:53 | 29,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|