CPI Aerostructures Aktie
| 4,91USD | 0,01USD | 0,20% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,910 | 3 355 | |
| 21:59:53 | 5,010 | 55 | |
| 21:59:50 | 4,930 | 1 | |
| 21:59:48 | 4,970 | 191 | |
| 21:59:03 | 4,920 | 1 | |
| 21:58:33 | 4,910 | 809 | |
| 21:58:33 | 4,930 | 100 | |
| 21:50:04 | 4,940 | 100 | |
| 21:50:01 | 4,960 | 100 | |
| 21:49:59 | 4,960 | 100 | |
| 21:49:59 | 4,960 | 100 | |
| 21:27:15 | 5,050 | 100 | |
| 21:00:34 | 5,040 | 11 | |
| 20:57:18 | 5,040 | 100 | |
| 20:38:58 | 5,000 | 50 | |
| 20:00:58 | 5,000 | 9 | |
| 19:59:58 | 5,000 | 1 | |
| 19:59:05 | 5,000 | 1 | |
| 19:58:16 | 5,000 | 1 | |
| 19:57:35 | 5,000 | 1 | |
| 19:57:02 | 5,000 | 1 | |
| 19:56:33 | 5,000 | 3 | |
| 19:56:10 | 5,000 | 1 | |
| 19:55:55 | 4,990 | 7 | |
| 16:37:38 | 4,970 | 100 | |
| 16:37:38 | 4,970 | 686 | |
| 16:37:38 | 4,970 | 192 | |
| 16:36:34 | 4,970 | 36 | |
| 16:36:34 | 4,960 | 64 | |
| 16:25:13 | 4,960 | 1 | |
| 16:25:11 | 4,960 | 3 | |
| 16:18:37 | 4,960 | 1 | |
| 16:18:35 | 4,930 | 236 | |
| 16:18:35 | 4,930 | 3 | |
| 15:52:00 | 4,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
23:25
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|