CPI Aerostructures Aktie
| 2,62USD | -0,02USD | -0,76% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:45 | 2,690 | 52 | |
| 19:06:48 | 2,680 | 42 | |
| 19:01:07 | 2,670 | 9 | |
| 18:50:06 | 2,620 | 20 | |
| 18:50:06 | 2,620 | 10 | |
| 18:50:06 | 2,620 | 200 | |
| 18:50:06 | 2,620 | 106 | |
| 18:50:06 | 2,620 | 22 | |
| 18:50:06 | 2,620 | 22 | |
| 18:50:06 | 2,620 | 22 | |
| 18:50:06 | 2,620 | 66 | |
| 18:50:06 | 2,620 | 52 | |
| 18:28:48 | 2,640 | 11 | |
| 18:28:39 | 2,640 | 45 | |
| 18:28:34 | 2,640 | 22 | |
| 18:28:30 | 2,640 | 22 | |
| 18:28:24 | 2,640 | 22 | |
| 18:28:17 | 2,640 | 6 | |
| 18:28:13 | 2,640 | 36 | |
| 18:28:01 | 2,640 | 4 | |
| 18:27:57 | 2,640 | 13 | |
| 18:27:46 | 2,640 | 175 | |
| 18:27:33 | 2,640 | 43 | |
| 18:27:22 | 2,640 | 9 | |
| 18:27:19 | 2,640 | 54 | |
| 18:27:18 | 2,640 | 100 | |
| 18:27:18 | 2,640 | 100 | |
| 18:27:18 | 2,640 | 148 | |
| 17:53:17 | 2,660 | 100 | |
| 17:46:30 | 2,660 | 100 | |
| 17:42:20 | 2,680 | 100 | |
| 17:40:11 | 2,690 | 49 | |
| 17:34:40 | 2,710 | 100 | |
| 17:34:40 | 2,690 | 51 | |
| 17:34:40 | 2,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|