CPI Aerostructures Aktie
| 3,72USD | -0,18USD | -4,62% |
WKN: 884889 / ISIN: US1259193084
CPI Aerostructures Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:51 | 3,730 | 200 | |
| 18:18:37 | 3,730 | 100 | |
| 18:17:52 | 3,750 | 100 | |
| 18:12:22 | 3,770 | 100 | |
| 18:12:22 | 3,770 | 599 | |
| 18:11:58 | 3,770 | 1 | |
| 17:41:36 | 3,780 | 90 | |
| 17:41:36 | 3,780 | 10 | |
| 17:41:35 | 3,770 | 75 | |
| 17:41:35 | 3,770 | 100 | |
| 17:36:35 | 3,790 | 70 | |
| 17:36:35 | 3,810 | 99 | |
| 17:34:44 | 3,800 | 30 | |
| 17:34:44 | 3,800 | 50 | |
| 17:34:38 | 3,800 | 50 | |
| 17:27:11 | 3,810 | 1 | |
| 17:18:04 | 3,810 | 100 | |
| 17:05:27 | 3,800 | 19 | |
| 17:05:27 | 3,800 | 1 | |
| 16:56:28 | 3,800 | 7 | |
| 16:49:41 | 3,800 | 2 | |
| 16:48:02 | 3,800 | 8 | |
| 16:48:01 | 3,800 | 9 | |
| 16:47:54 | 3,800 | 8 | |
| 16:47:51 | 3,800 | 16 | |
| 16:47:51 | 3,800 | 50 | |
| 16:27:13 | 3,810 | 3 | |
| 16:27:12 | 3,810 | 5 | |
| 16:27:12 | 3,810 | 10 | |
| 16:24:08 | 3,820 | 100 | |
| 16:06:14 | 3,840 | 19 | |
| 16:06:10 | 3,850 | 100 | |
| 16:04:33 | 3,820 | 26 | |
| 16:04:33 | 3,810 | 100 | |
| 16:04:05 | 3,790 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CPI Aerostructures Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|