CPI Europe Aktie
| 15,60EUR | 0,06EUR | 0,39% |
WKN DE: A2JN9W / ISIN: AT0000A21KS2
CPI Europe Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 15,600 | 3 834 | |
| 17:17:46 | 15,520 | 100 | |
| 17:17:31 | 15,540 | 31 | |
| 17:17:31 | 15,560 | 322 | |
| 17:17:31 | 15,580 | 100 | |
| 17:16:55 | 15,560 | 57 | |
| 17:16:54 | 15,600 | 106 | |
| 17:12:09 | 15,600 | 125 | |
| 16:44:10 | 15,520 | 42 | |
| 16:30:22 | 15,520 | 4 | |
| 16:22:00 | 15,540 | 1 | |
| 16:22:00 | 15,560 | 100 | |
| 16:12:52 | 15,560 | 100 | |
| 15:22:15 | 15,500 | 2 | |
| 15:21:00 | 15,500 | 1 | |
| 15:21:00 | 15,500 | 35 | |
| 15:21:00 | 15,500 | 268 | |
| 15:15:27 | 15,600 | 27 | |
| 14:57:41 | 15,580 | 190 | |
| 14:57:41 | 15,580 | 310 | |
| 14:56:36 | 15,540 | 217 | |
| 11:50:28 | 15,460 | 24 | |
| 11:50:28 | 15,540 | 53 | |
| 11:50:03 | 15,540 | 5 | |
| 11:50:01 | 15,540 | 1 | |
| 11:50:01 | 15,540 | 6 | |
| 11:50:01 | 15,540 | 35 | |
| 11:35:52 | 15,520 | 329 | |
| 11:18:33 | 15,500 | 1 | |
| 11:18:33 | 15,500 | 9 | |
| 11:05:20 | 15,460 | 531 | |
| 11:05:20 | 15,480 | 60 | |
| 10:40:07 | 15,600 | 100 | |
| 10:16:17 | 15,540 | 50 | |
| 10:16:16 | 15,540 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPI Europe AG (ex IMMOFINANZ)
Analysen zu CPI Europe AG (ex IMMOFINANZ)
| 05.12.24 | CPI Europe Hold | |
| 29.11.24 | CPI Europe Hold | |
| 21.06.24 | CPI Europe Reduce | |
| 07.06.24 | CPI Europe accumulate | |
| 27.09.23 | CPI Europe neutral |
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|