CPS Technologies Aktie
| 3,65USD | -0,10USD | -2,67% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:21 | 3,740 | 10 | |
| 15:50:39 | 3,740 | 10 | |
| 15:50:38 | 3,760 | 1 | |
| 15:50:29 | 3,750 | 10 | |
| 15:50:25 | 3,805 | 81 | |
| 15:49:51 | 3,810 | 106 | |
| 15:49:51 | 3,810 | 100 | |
| 15:49:43 | 3,800 | 300 | |
| 15:49:43 | 3,800 | 3 719 | |
| 15:49:43 | 3,800 | 281 | |
| 15:49:43 | 3,800 | 18 | |
| 15:49:43 | 3,790 | 300 | |
| 15:49:43 | 3,790 | 80 | |
| 15:49:43 | 3,780 | 84 | |
| 15:49:43 | 3,780 | 16 | |
| 15:47:49 | 3,760 | 10 | |
| 15:47:47 | 3,780 | 300 | |
| 15:47:47 | 3,780 | 16 | |
| 15:47:35 | 3,770 | 300 | |
| 15:47:16 | 3,770 | 100 | |
| 15:47:14 | 3,760 | 1 | |
| 15:47:04 | 3,760 | 1 | |
| 15:46:28 | 3,820 | 73 | |
| 15:46:23 | 3,840 | 82 | |
| 15:46:23 | 3,840 | 18 | |
| 15:45:04 | 3,840 | 18 | |
| 15:45:04 | 3,840 | 82 | |
| 15:45:04 | 3,840 | 18 | |
| 15:45:04 | 3,830 | 100 | |
| 15:45:04 | 3,830 | 100 | |
| 15:45:04 | 3,830 | 20 | |
| 15:45:03 | 3,850 | 14 | |
| 15:42:49 | 3,860 | 9 | |
| 15:42:22 | 3,860 | 1 | |
| 15:41:31 | 3,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPS Technologies Corp
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|