CPS Technologies Aktie
| 3,65USD | -0,11USD | -2,80% |
WKN DE: A0MNG8 / ISIN: US12619F1049
CPS Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:35 | 3,580 | 53 | |
| 19:23:35 | 3,580 | 40 | |
| 19:23:35 | 3,590 | 44 | |
| 19:21:27 | 3,595 | 1 | |
| 19:13:33 | 3,605 | 73 | |
| 19:12:52 | 3,605 | 1 | |
| 19:12:22 | 3,600 | 62 | |
| 19:12:22 | 3,600 | 100 | |
| 19:12:18 | 3,595 | 100 | |
| 19:12:03 | 3,600 | 3 | |
| 19:12:03 | 3,600 | 6 | |
| 19:12:03 | 3,600 | 34 | |
| 19:12:03 | 3,590 | 44 | |
| 19:10:57 | 3,580 | 3 | |
| 19:10:57 | 3,570 | 56 | |
| 19:10:57 | 3,570 | 44 | |
| 19:10:38 | 3,580 | 1 | |
| 19:10:03 | 3,580 | 25 | |
| 19:10:03 | 3,580 | 100 | |
| 19:10:03 | 3,580 | 100 | |
| 19:09:21 | 3,570 | 300 | |
| 19:09:21 | 3,570 | 44 | |
| 19:07:44 | 3,560 | 1 | |
| 19:07:34 | 3,560 | 1 | |
| 19:07:29 | 3,560 | 1 | |
| 19:05:45 | 3,570 | 100 | |
| 19:05:45 | 3,570 | 53 | |
| 19:05:45 | 3,570 | 100 | |
| 19:04:02 | 3,570 | 100 | |
| 19:03:56 | 3,570 | 1 | |
| 18:58:21 | 3,540 | 38 | |
| 18:58:21 | 3,540 | 198 | |
| 18:58:21 | 3,540 | 2 | |
| 18:58:21 | 3,540 | 1 | |
| 18:58:21 | 3,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPS Technologies Corp
Analysen zu CPS Technologies Corp
Weitere Meldungen
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|