CRA International Aktie
| 151,90USD | 4,57USD | 3,10% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:12 | 151,780 | 20 | |
| 18:19:58 | 151,700 | 1 | |
| 18:19:58 | 151,700 | 5 | |
| 18:19:58 | 151,810 | 5 | |
| 18:19:58 | 151,700 | 4 | |
| 18:19:58 | 151,810 | 4 | |
| 18:19:58 | 151,700 | 16 | |
| 18:19:58 | 151,920 | 16 | |
| 18:19:58 | 151,700 | 1 | |
| 18:18:21 | 152,100 | 20 | |
| 18:17:09 | 152,120 | 17 | |
| 18:17:09 | 152,120 | 2 | |
| 18:17:09 | 152,120 | 2 | |
| 18:17:09 | 152,120 | 47 | |
| 18:17:09 | 152,110 | 2 | |
| 18:17:01 | 152,080 | 51 | |
| 18:16:06 | 151,930 | 2 | |
| 18:16:06 | 152,010 | 2 | |
| 18:16:06 | 152,050 | 67 | |
| 18:13:09 | 152,320 | 24 | |
| 18:13:09 | 152,320 | 9 | |
| 18:13:09 | 152,320 | 21 | |
| 18:13:09 | 152,320 | 44 | |
| 18:13:09 | 152,310 | 2 | |
| 18:13:05 | 152,280 | 20 | |
| 18:13:05 | 152,260 | 8 | |
| 18:13:05 | 152,260 | 8 | |
| 18:13:05 | 152,260 | 1 | |
| 18:13:05 | 152,260 | 39 | |
| 18:13:05 | 152,260 | 2 | |
| 18:13:05 | 152,260 | 1 | |
| 18:13:04 | 152,260 | 8 | |
| 18:13:04 | 152,230 | 1 | |
| 18:09:22 | 151,665 | 25 | |
| 18:07:30 | 151,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|