CRA International Aktie
| 163,20USD | -2,50USD | -1,51% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:13 | 163,560 | 67 | |
| 16:23:54 | 163,750 | 35 | |
| 16:22:59 | 163,680 | 490 | |
| 16:22:59 | 163,680 | 10 | |
| 16:22:59 | 163,670 | 40 | |
| 16:22:41 | 163,700 | 35 | |
| 16:22:24 | 163,710 | 4 | |
| 16:22:24 | 163,860 | 50 | |
| 16:22:22 | 163,930 | 50 | |
| 16:22:22 | 163,950 | 67 | |
| 16:22:17 | 163,830 | 5 | |
| 16:22:17 | 163,830 | 495 | |
| 16:22:17 | 163,930 | 5 | |
| 16:22:11 | 164,130 | 1 | |
| 16:22:11 | 164,130 | 2 | |
| 16:22:09 | 164,130 | 500 | |
| 16:20:18 | 163,450 | 5 | |
| 16:19:55 | 163,470 | 10 | |
| 16:19:40 | 163,080 | 2 | |
| 16:19:28 | 163,350 | 10 | |
| 16:13:37 | 163,520 | 1 | |
| 16:12:33 | 163,600 | 1 | |
| 16:12:23 | 163,600 | 1 | |
| 16:11:44 | 163,480 | 1 | |
| 16:11:41 | 163,480 | 1 | |
| 16:11:12 | 163,490 | 1 | |
| 16:11:12 | 163,490 | 1 | |
| 16:11:01 | 163,340 | 1 | |
| 16:11:01 | 163,270 | 6 | |
| 16:11:01 | 163,270 | 5 | |
| 16:11:01 | 163,300 | 44 | |
| 16:11:01 | 163,270 | 94 | |
| 16:11:01 | 163,290 | 5 | |
| 16:11:01 | 163,300 | 5 | |
| 16:11:01 | 163,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|