CRA International Aktie
| 162,52USD | -3,18USD | -1,92% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:37 | 162,820 | 1 | |
| 18:45:37 | 162,820 | 10 | |
| 18:45:37 | 162,580 | 3 | |
| 18:40:57 | 162,520 | 3 | |
| 18:38:51 | 162,540 | 21 | |
| 18:33:14 | 162,850 | 15 | |
| 18:32:29 | 162,900 | 22 | |
| 18:32:29 | 162,900 | 36 | |
| 18:32:29 | 162,900 | 42 | |
| 18:32:29 | 162,890 | 18 | |
| 18:32:29 | 162,890 | 40 | |
| 18:32:29 | 162,710 | 10 | |
| 18:32:29 | 162,710 | 10 | |
| 18:32:29 | 162,640 | 1 | |
| 18:28:24 | 162,520 | 32 | |
| 18:28:22 | 162,525 | 2 | |
| 18:28:17 | 162,500 | 22 | |
| 18:28:10 | 162,520 | 1 | |
| 18:28:10 | 162,520 | 29 | |
| 18:27:39 | 162,350 | 50 | |
| 18:27:18 | 162,380 | 80 | |
| 18:25:55 | 162,260 | 100 | |
| 18:24:29 | 162,350 | 26 | |
| 18:22:57 | 162,300 | 24 | |
| 18:20:13 | 162,270 | 21 | |
| 18:19:56 | 162,140 | 100 | |
| 18:19:51 | 162,140 | 50 | |
| 18:19:51 | 162,140 | 100 | |
| 18:18:39 | 162,150 | 100 | |
| 18:10:30 | 162,400 | 5 | |
| 18:05:24 | 162,720 | 60 | |
| 18:05:24 | 162,740 | 40 | |
| 18:05:24 | 162,770 | 100 | |
| 18:05:24 | 162,800 | 9 | |
| 18:04:14 | 163,050 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|