CRA International Aktie
| 172,91USD | 2,01USD | 1,18% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:35 | 172,250 | 5 | |
| 18:48:35 | 172,250 | 5 | |
| 18:48:34 | 172,260 | 100 | |
| 18:46:27 | 172,260 | 1 | |
| 18:37:55 | 172,280 | 10 | |
| 18:37:55 | 172,340 | 1 | |
| 18:36:54 | 172,400 | 1 | |
| 18:36:54 | 172,590 | 5 | |
| 18:36:32 | 172,540 | 38 | |
| 18:36:32 | 172,550 | 19 | |
| 18:36:31 | 172,600 | 19 | |
| 18:32:52 | 172,550 | 12 | |
| 18:32:52 | 172,550 | 17 | |
| 18:32:52 | 172,550 | 1 | |
| 18:32:52 | 172,550 | 19 | |
| 18:32:52 | 172,550 | 5 | |
| 18:32:52 | 172,550 | 4 | |
| 18:32:52 | 172,550 | 1 | |
| 18:32:52 | 172,570 | 20 | |
| 18:32:52 | 172,590 | 1 | |
| 18:32:52 | 172,650 | 6 | |
| 18:31:27 | 172,660 | 2 | |
| 18:30:25 | 172,650 | 18 | |
| 18:27:36 | 172,690 | 1 | |
| 18:25:15 | 172,880 | 4 | |
| 18:24:28 | 172,690 | 1 | |
| 18:24:27 | 172,780 | 45 | |
| 18:23:34 | 172,760 | 1 | |
| 18:23:13 | 172,760 | 1 | |
| 18:19:23 | 172,740 | 1 | |
| 18:18:06 | 172,920 | 2 | |
| 18:18:04 | 172,920 | 10 | |
| 18:18:04 | 172,990 | 2 | |
| 18:18:04 | 172,990 | 2 | |
| 18:18:04 | 173,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:34
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|