CRA International Aktie
| 167,18USD | -1,10USD | -0,65% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:02 | 167,080 | 6 | |
| 18:25:02 | 167,030 | 1 | |
| 18:21:09 | 166,800 | 30 | |
| 18:20:48 | 166,930 | 20 | |
| 18:20:48 | 166,920 | 80 | |
| 18:20:48 | 166,930 | 100 | |
| 18:20:48 | 166,930 | 1 | |
| 18:20:48 | 166,930 | 41 | |
| 18:20:48 | 166,930 | 57 | |
| 18:20:48 | 166,930 | 2 | |
| 18:20:48 | 166,930 | 5 | |
| 18:20:48 | 166,920 | 100 | |
| 18:20:40 | 166,920 | 80 | |
| 18:20:40 | 166,900 | 80 | |
| 18:20:40 | 166,880 | 80 | |
| 18:20:40 | 166,820 | 38 | |
| 18:20:40 | 166,690 | 1 | |
| 18:20:40 | 166,620 | 1 | |
| 18:20:30 | 166,320 | 5 | |
| 18:20:30 | 166,290 | 20 | |
| 18:20:30 | 166,440 | 6 | |
| 18:20:30 | 166,440 | 4 | |
| 18:20:30 | 166,320 | 20 | |
| 18:20:30 | 166,300 | 20 | |
| 18:16:33 | 166,000 | 1 | |
| 18:13:37 | 166,090 | 7 | |
| 18:13:27 | 166,150 | 7 | |
| 18:13:27 | 166,150 | 7 | |
| 18:13:25 | 166,000 | 10 | |
| 18:13:20 | 166,100 | 10 | |
| 18:12:10 | 166,780 | 66 | |
| 18:12:10 | 166,740 | 40 | |
| 18:11:23 | 166,400 | 49 | |
| 18:11:22 | 166,560 | 1 | |
| 18:09:56 | 166,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
18:38
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|