CRA International Aktie
| 220,50USD | -2,88USD | -1,29% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 220,300 | ||
| 22:30:00 | 220,300 | ||
| 22:00:00 | 220,300 | ||
| 22:00:00 | 220,300 | 21 299 | |
| 22:00:00 | 220,820 | 100 | |
| 22:00:00 | 220,780 | 5 | |
| 22:00:00 | 220,690 | 20 | |
| 21:59:59 | 220,370 | 22 | |
| 21:59:59 | 220,550 | 45 | |
| 21:59:59 | 220,550 | 40 | |
| 21:59:59 | 220,550 | 5 | |
| 21:59:59 | 220,300 | 2 | |
| 21:59:59 | 220,300 | 88 | |
| 21:59:59 | 220,210 | 4 | |
| 21:59:59 | 220,300 | 2 | |
| 21:59:59 | 220,310 | 5 | |
| 21:59:59 | 220,310 | 95 | |
| 21:59:58 | 220,550 | 1 | |
| 21:59:58 | 220,550 | 3 | |
| 21:59:58 | 220,550 | 10 | |
| 21:59:58 | 220,300 | 62 | |
| 21:59:58 | 220,430 | 2 | |
| 21:59:58 | 220,375 | 100 | |
| 21:59:58 | 220,550 | 5 | |
| 21:59:58 | 220,550 | 2 | |
| 21:59:58 | 220,520 | 5 | |
| 21:59:58 | 220,840 | 3 | |
| 21:59:57 | 220,590 | 10 | |
| 21:59:57 | 220,590 | 4 | |
| 21:59:56 | 220,490 | 10 | |
| 21:59:56 | 220,490 | 40 | |
| 21:59:56 | 220,490 | 10 | |
| 21:59:56 | 220,200 | 5 | |
| 21:59:56 | 220,200 | 9 | |
| 21:59:56 | 220,260 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
23:45
|
|
|
|
23:32
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:22
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|