CRA International Aktie
| 166,81USD | -2,05USD | -1,21% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:25:37 | 167,990 | 1 | |
| 13:25:36 | 167,990 | 1 | |
| 13:25:34 | 167,990 | 1 | |
| 10:44:52 | 167,600 | 1 | |
| 10:44:46 | 167,610 | 1 | |
| 10:44:41 | 167,490 | 1 | |
| 10:35:44 | 166,210 | 3 | |
| 10:35:41 | 166,210 | 25 | |
| 10:35:39 | 166,210 | 50 | |
| 10:35:37 | 166,210 | 10 | |
| 10:35:36 | 166,210 | 10 | |
| 10:35:32 | 166,210 | 1 | |
| 10:35:27 | 166,640 | 1 | |
| 10:34:49 | 167,640 | 1 | |
| 10:34:43 | 167,840 | 1 | |
| 10:34:26 | 168,100 | 1 | |
| 10:33:56 | 168,590 | 1 | |
| 10:33:56 | 168,970 | 1 | |
| 10:33:37 | 169,300 | 1 | |
| 10:33:28 | 169,300 | 1 | |
| 10:33:26 | 169,460 | 1 | |
| 10:32:50 | 166,130 | 53 | |
| 10:32:50 | 166,130 | 9 | |
| 10:32:50 | 166,130 | 37 | |
| 10:32:50 | 166,010 | 1 | |
| 10:32:42 | 166,010 | 1 | |
| 10:32:42 | 165,880 | 1 | |
| 10:32:38 | 165,800 | 1 | |
| 10:31:58 | 169,380 | 100 | |
| 10:31:45 | 170,270 | 1 | |
| 10:31:32 | 165,790 | 1 | |
| 10:31:32 | 165,780 | 32 | |
| 10:31:32 | 165,780 | 3 | |
| 10:31:32 | 165,780 | 13 | |
| 10:31:32 | 165,780 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|