CRA International Aktie
| 168,86USD | 1,39USD | 0,83% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:44:52 | 167,600 | 1 | |
| 10:44:46 | 167,610 | 1 | |
| 10:44:41 | 167,490 | 1 | |
| 10:35:44 | 166,210 | 3 | |
| 10:35:41 | 166,210 | 25 | |
| 10:35:39 | 166,210 | 50 | |
| 10:35:37 | 166,210 | 10 | |
| 10:35:36 | 166,210 | 10 | |
| 10:35:32 | 166,210 | 1 | |
| 10:35:27 | 166,640 | 1 | |
| 10:34:49 | 167,640 | 1 | |
| 10:34:43 | 167,840 | 1 | |
| 10:34:26 | 168,100 | 1 | |
| 10:33:56 | 168,590 | 1 | |
| 10:33:56 | 168,970 | 1 | |
| 10:33:37 | 169,300 | 1 | |
| 10:33:28 | 169,300 | 1 | |
| 10:33:26 | 169,460 | 1 | |
| 10:32:50 | 166,130 | 53 | |
| 10:32:50 | 166,130 | 9 | |
| 10:32:50 | 166,130 | 37 | |
| 10:32:50 | 166,010 | 1 | |
| 10:32:42 | 166,010 | 1 | |
| 10:32:42 | 165,880 | 1 | |
| 10:32:38 | 165,800 | 1 | |
| 10:31:58 | 169,380 | 100 | |
| 10:31:45 | 170,270 | 1 | |
| 10:31:32 | 165,790 | 1 | |
| 10:31:32 | 165,780 | 32 | |
| 10:31:32 | 165,780 | 3 | |
| 10:31:32 | 165,780 | 13 | |
| 10:31:32 | 165,780 | 51 | |
| 10:31:32 | 165,620 | 1 | |
| 10:31:18 | 165,370 | 1 | |
| 10:31:07 | 166,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
|
11:31
|
|
|
|
11:21
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:13
|
|
|
|
08:08
|
|
|
|
08:07
|
|
|
|
08:03
|
|