Cracker Barrel Old Country Store Aktie
| 34,13USD | -0,96USD | -2,74% |
WKN DE: A0RD0J / ISIN: US22410J1060
Cracker Barrel Old Country Store Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:06 | 29,160 | ||
| 18:03:31 | 29,210 | ||
| 17:33:22 | 29,210 | ||
| 17:18:44 | 28,910 | ||
| 17:04:12 | 28,770 | ||
| 16:50:20 | 28,670 | ||
| 16:31:17 | 28,670 | ||
| 16:16:12 | 28,840 | ||
| 15:31:22 | 29,270 | ||
| 15:16:20 | 29,490 | ||
| 15:01:17 | 29,500 | ||
| 14:31:43 | 29,570 | ||
| 14:16:49 | 29,570 | ||
| 14:02:08 | 29,600 | ||
| 13:31:36 | 29,610 | ||
| 13:17:10 | 29,610 | ||
| 13:01:55 | 29,630 | ||
| 12:33:17 | 29,630 | ||
| 12:18:12 | 29,590 | ||
| 12:03:28 | 29,590 | ||
| 11:33:50 | 29,610 | ||
| 11:18:27 | 29,640 | ||
| 11:04:21 | 29,660 | ||
| 10:50:54 | 29,640 | ||
| 10:31:39 | 29,660 | ||
| 10:16:26 | 29,680 | ||
| 10:01:38 | 29,780 | ||
| 09:32:13 | 29,660 | ||
| 09:15:15 | 29,660 | ||
| 09:06:15 | 29,660 | ||
| 08:55:44 | 29,640 | ||
| 08:32:20 | 29,640 | ||
| 08:17:38 | 29,660 | ||
| 08:04:22 | 29,640 | ||
| 07:53:34 | 29,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cracker Barrel Old Country Store Inc
Analysen zu Cracker Barrel Old Country Store Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|