Cracker Barrel Old Country Store Aktie
| 54,02USD | 2,21USD | 4,27% |
WKN DE: A0RD0J / ISIN: US22410J1060
Cracker Barrel Old Country Store Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:38 | 47,220 | ||
| 18:18:49 | 47,110 | ||
| 18:04:40 | 46,950 | ||
| 17:48:38 | 47,050 | ||
| 17:33:17 | 46,820 | ||
| 17:20:44 | 46,200 | ||
| 17:04:09 | 45,990 | ||
| 16:50:45 | 46,190 | ||
| 16:31:17 | 46,110 | ||
| 16:16:39 | 46,590 | ||
| 15:32:04 | 45,970 | ||
| 15:17:20 | 44,770 | ||
| 15:02:10 | 44,750 | ||
| 14:47:56 | 44,780 | ||
| 14:31:50 | 44,750 | ||
| 14:17:15 | 44,770 | ||
| 13:47:14 | 44,750 | ||
| 13:31:35 | 44,770 | ||
| 13:17:09 | 44,770 | ||
| 13:02:22 | 44,760 | ||
| 12:46:53 | 44,750 | ||
| 12:32:17 | 44,770 | ||
| 12:17:13 | 44,770 | ||
| 12:02:27 | 44,820 | ||
| 11:47:22 | 44,840 | ||
| 11:32:02 | 44,800 | ||
| 11:17:05 | 44,770 | ||
| 11:02:21 | 44,790 | ||
| 10:46:50 | 44,800 | ||
| 10:31:57 | 44,840 | ||
| 10:16:52 | 44,860 | ||
| 10:02:08 | 44,800 | ||
| 09:47:46 | 44,820 | ||
| 09:32:03 | 44,820 | ||
| 09:15:01 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cracker Barrel Old Country Store Inc
Analysen zu Cracker Barrel Old Country Store Inc
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|