Cracker Barrel Old Country Store Aktie
| 47,05USD | 0,95USD | 2,06% |
WKN DE: A0RD0J / ISIN: US22410J1060
Cracker Barrel Old Country Store Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:17 | 41,100 | ||
| 19:04:21 | 40,840 | ||
| 18:34:52 | 40,560 | ||
| 18:32:37 | 40,560 | ||
| 18:17:42 | 40,620 | ||
| 18:03:05 | 40,530 | ||
| 17:32:38 | 40,530 | ||
| 17:17:47 | 40,390 | ||
| 17:03:24 | 40,610 | ||
| 16:33:27 | 40,570 | ||
| 16:18:04 | 40,500 | ||
| 15:33:16 | 40,570 | ||
| 15:18:23 | 39,660 | ||
| 15:02:47 | 39,660 | ||
| 14:33:07 | 39,540 | ||
| 14:18:21 | 39,510 | ||
| 13:32:30 | 39,500 | ||
| 13:18:17 | 39,890 | ||
| 13:04:11 | 39,900 | ||
| 12:52:18 | 39,730 | ||
| 12:34:00 | 39,770 | ||
| 12:18:41 | 39,770 | ||
| 12:04:05 | 39,750 | ||
| 11:50:55 | 39,750 | ||
| 11:31:16 | 39,710 | ||
| 11:16:16 | 39,690 | ||
| 11:01:20 | 39,680 | ||
| 10:31:39 | 39,660 | ||
| 10:16:34 | 39,620 | ||
| 10:01:41 | 39,950 | ||
| 09:31:50 | 39,570 | ||
| 09:14:30 | 39,640 | ||
| 09:05:48 | 39,680 | ||
| 08:55:37 | 39,690 | ||
| 08:32:09 | 39,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cracker Barrel Old Country Store Inc
Analysen zu Cracker Barrel Old Country Store Inc
Weitere Meldungen
|
19:04
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|