credit agricole asset management group caam group Aktie
| 94,65EUR | 6,40EUR | 7,25% |
WKN DE: A143DP / ISIN: FR0004125920
credit agricole asset management group caam group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:49 | 94,650 | ||
| 16:27:56 | 94,650 | 266 | |
| 16:17:44 | 94,350 | ||
| 16:13:23 | 94,350 | 319 | |
| 16:04:31 | 94,350 | 86 | |
| 16:00:11 | 94,250 | 545 | |
| 15:32:52 | 94,150 | ||
| 15:17:52 | 94,050 | ||
| 15:02:36 | 93,900 | ||
| 14:32:36 | 93,750 | ||
| 14:18:03 | 93,850 | ||
| 13:49:21 | 93,950 | 323 | |
| 13:32:17 | 93,650 | ||
| 13:17:56 | 93,500 | ||
| 13:03:26 | 93,850 | ||
| 12:52:00 | 93,550 | ||
| 12:33:22 | 94,000 | ||
| 12:18:12 | 93,800 | ||
| 12:03:30 | 93,700 | ||
| 11:51:55 | 94,000 | 1 200 | |
| 11:36:59 | 93,700 | 380 | |
| 11:36:25 | 93,750 | 50 | |
| 11:33:40 | 93,600 | ||
| 11:18:35 | 93,300 | ||
| 11:04:12 | 92,850 | ||
| 10:50:44 | 93,100 | ||
| 10:31:10 | 93,350 | ||
| 10:16:10 | 92,750 | ||
| 10:01:13 | 93,000 | ||
| 09:44:54 | 92,800 | 530 | |
| 09:31:10 | 92,150 | ||
| 09:14:12 | 92,750 | ||
| 09:11:26 | 92,800 | 193 | |
| 09:05:09 | 92,300 | ||
| 08:36:29 | 91,550 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu credit agricole asset management group caam group
Weitere Meldungen
|
16:51
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|