credit agricole asset management group caam group Aktie
XETRA Orderbuch zu credit agricole asset management group caam group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 684 | 95,800 | |
| 1 | 50 | 95,000 | |
| 2 | 1 232 | 94,900 | |
| 1 | 115 | 94,850 | |
| 2 | 299 | 94,800 | |
| 1 | 1 132 | 94,750 | |
| 1 | 100 | 94,700 | |
| 1 | 100 | 94,650 | |
| 2 | 210 | 94,600 | |
| 2 | 230 | 94,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 230 | 94,350 | |
| 2 | 230 | 94,300 | |
| 1 | 1 132 | 94,100 | |
| 3 | 595 | 94,050 | |
| 1 | 1 132 | 94,000 | |
| 1 | 684 | 93,200 | |
| 1 | 684 | 92,700 | |
| 1 | 300 | 85,000 | |
| 1 | 12 | 82,000 | |
| 1 | 10 | 80,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 152 | 5 009 | 1:1,21 | 30.07.2026 15:44:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:54 | 94,500 | 64 |
| 15:44:54 | 94,450 | 186 |
| 11:44:54 | 93,750 | 22 |
| 11:04:54 | 93,250 | 230 |
| 10:12:03 | 93,450 | 5 |
| 09:08:12 | 92,350 | 270 |
| 09:06:54 | 91,900 | 24 |
| 08:11:15 | 90,700 | 248 |
| 08:03:28 | 90,400 | 208 |
| 08:03:18 | 90,200 | 92 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.