Croda International Aktie
| 17,10USD | -0,22USD | -1,27% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:38 | 17,100 | 224 | |
| 20:15:23 | 17,120 | 100 | |
| 20:07:02 | 17,090 | 100 | |
| 20:04:00 | 16,990 | 200 | |
| 19:57:10 | 16,930 | 183 | |
| 17:15:03 | 16,980 | 112 | |
| 16:39:59 | 16,890 | 100 | |
| 16:27:13 | 16,880 | 100 | |
| 16:19:05 | 16,970 | 110 | |
| 16:08:47 | 17,030 | 100 | |
| 16:08:43 | 17,040 | 110 | |
| 16:08:43 | 17,030 | 100 | |
| 16:08:42 | 17,000 | 100 | |
| 16:08:41 | 17,030 | 110 | |
| 16:02:34 | 16,980 | 110 | |
| 16:02:28 | 16,970 | 110 | |
| 16:02:28 | 16,960 | 100 | |
| 16:02:27 | 16,970 | 110 | |
| 16:02:26 | 16,960 | 100 | |
| 16:02:26 | 16,910 | 100 | |
| 16:02:19 | 16,960 | 100 | |
| 15:56:01 | 16,920 | 679 | |
| 15:15:13 | 16,870 | 100 | |
| 15:00:59 | 16,900 | 110 | |
| 14:57:10 | 16,830 | 173 | |
| 14:54:20 | 16,820 | 110 | |
| 14:54:19 | 16,810 | 100 | |
| 14:47:09 | 16,710 | 100 | |
| 14:30:05 | 16,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|