Croda International Aktie
| 17,10USD | -0,22USD | -1,27% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 17,100 | ||
| 20:50:07 | 17,100 | 287 | |
| 20:28:18 | 17,040 | 294 | |
| 20:19:38 | 17,100 | 224 | |
| 20:15:23 | 17,120 | 100 | |
| 20:07:02 | 17,090 | 100 | |
| 20:04:00 | 16,990 | 200 | |
| 19:57:10 | 16,930 | 183 | |
| 17:15:03 | 16,980 | 112 | |
| 16:39:59 | 16,890 | 100 | |
| 16:27:13 | 16,880 | 100 | |
| 16:19:05 | 16,970 | 110 | |
| 16:08:47 | 17,030 | 100 | |
| 16:08:43 | 17,040 | 110 | |
| 16:08:43 | 17,030 | 100 | |
| 16:08:42 | 17,000 | 100 | |
| 16:08:41 | 17,030 | 110 | |
| 16:02:34 | 16,980 | 110 | |
| 16:02:28 | 16,970 | 110 | |
| 16:02:28 | 16,960 | 100 | |
| 16:02:27 | 16,970 | 110 | |
| 16:02:26 | 16,960 | 100 | |
| 16:02:26 | 16,910 | 100 | |
| 16:02:19 | 16,960 | 100 | |
| 15:56:01 | 16,920 | 679 | |
| 15:15:13 | 16,870 | 100 | |
| 15:00:59 | 16,900 | 110 | |
| 14:57:10 | 16,830 | 173 | |
| 14:54:20 | 16,820 | 110 | |
| 14:54:19 | 16,810 | 100 | |
| 14:47:09 | 16,710 | 100 | |
| 14:30:05 | 16,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:24
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|