CrowdStrike Aktie
| 470,64USD | 6,85USD | 1,48% |
WKN DE: A2PK2R / ISIN: US22788C1053
CrowdStrike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:52 | 392,050 | ||
| 14:37:21 | 393,950 | 12 | |
| 14:37:19 | 394,000 | 12 | |
| 14:32:40 | 392,900 | ||
| 14:18:05 | 394,150 | ||
| 14:03:52 | 394,150 | ||
| 13:48:02 | 394,250 | ||
| 13:18:08 | 393,800 | ||
| 13:03:58 | 393,900 | ||
| 12:47:10 | 393,800 | ||
| 12:33:06 | 393,650 | ||
| 12:18:27 | 393,650 | ||
| 12:04:06 | 391,750 | ||
| 11:48:10 | 392,900 | ||
| 11:18:34 | 394,850 | ||
| 11:04:14 | 393,450 | ||
| 10:46:10 | 392,800 | ||
| 10:45:04 | 392,750 | 2 | |
| 10:31:10 | 392,750 | ||
| 10:16:11 | 392,750 | ||
| 10:01:13 | 393,500 | ||
| 09:46:09 | 392,950 | ||
| 09:31:09 | 394,150 | ||
| 09:14:06 | 395,500 | ||
| 09:11:20 | 396,000 | 64 | |
| 08:46:14 | 397,150 | ||
| 08:17:12 | 397,500 | ||
| 08:04:47 | 397,750 | ||
| 07:53:07 | 396,050 | ||
| 07:45:08 | 396,050 | ||
| 07:37:04 | 396,050 | ||
| 07:36:59 | 397,500 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CrowdStrike
Analysen zu CrowdStrike
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|