XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
185,680 |
| 1 |
1 100 |
|
184,800 |
| 1 |
1 100 |
|
183,920 |
| 1 |
09 |
|
183,420 |
| 1 |
300 |
|
182,880 |
| 1 |
300 |
|
182,520 |
| 1 |
32 |
|
182,220 |
| 2 |
127 |
|
182,200 |
| 2 |
176 |
|
182,140 |
| 4 |
276 |
|
182,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
181,880 |
| 2 |
170 |
|
181,860 |
| 2 |
107 |
|
181,840 |
| 1 |
300 |
|
181,400 |
| 1 |
09 |
|
181,260 |
| 1 |
300 |
|
180,720 |
| 1 |
1 100 |
|
180,400 |
| 1 |
106 |
|
180,320 |
| 1 |
1 100 |
|
179,520 |
| 1 |
1 100 |
|
178,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 520 |
4 352 |
1:0,96 |
04.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:15
|
181,520
|
32
|
|
17:29:01
|
182,340
|
1
|
|
16:57:37
|
181,920
|
20
|
|
16:52:42
|
182,480
|
8
|
|
16:52:42
|
182,480
|
20
|
|
16:52:25
|
182,800
|
20
|
|
16:51:15
|
182,660
|
20
|
|
16:47:04
|
182,980
|
6
|
|
16:46:55
|
182,860
|
8
|
|
16:31:29
|
183,020
|
113
|
|
16:18:01
|
182,960
|
70
|
|
16:03:14
|
184,020
|
36
|
|
16:02:02
|
183,300
|
12
|
|
16:00:47
|
183,000
|
6
|
|
16:00:46
|
183,000
|
6
|
|
15:59:45
|
182,420
|
1
|
|
15:59:45
|
182,420
|
1
|
|
15:54:33
|
182,540
|
54
|
|
15:54:31
|
182,540
|
20
|
|
15:52:44
|
182,380
|
3
|
|
15:52:42
|
182,260
|
34
|
|
mehr...
|
ETF-Sparplan