CrowdStrike Aktie
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 164,140 | |
| 1 | 50 | 164,120 | |
| 2 | 150 | 164,100 | |
| 2 | 190 | 164,080 | |
| 2 | 190 | 164,060 | |
| 1 | 140 | 164,040 | |
| 1 | 50 | 164,020 | |
| 1 | 50 | 164,000 | |
| 1 | 08 | 162,460 | |
| 1 | 05 | 157,820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 163,880 | |
| 1 | 140 | 163,820 | |
| 3 | 241 | 163,800 | |
| 2 | 101 | 163,780 | |
| 1 | 200 | 163,760 | |
| 2 | 100 | 163,740 | |
| 2 | 100 | 163,720 | |
| 1 | 200 | 163,700 | |
| 1 | 150 | 163,680 | |
| 2 | 100 | 163,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 033 | 1 340 | 1:1,30 | 24.08.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||