CrowdStrike Aktie
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 600,000 | |
| 1 | 300 | 597,000 | |
| 1 | 23 | 596,900 | |
| 1 | 600 | 596,200 | |
| 1 | 100 | 595,200 | |
| 1 | 100 | 593,200 | |
| 1 | 19 | 593,100 | |
| 1 | 14 | 591,500 | |
| 1 | 40 | 591,400 | |
| 1 | 14 | 591,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 590,300 | |
| 1 | 40 | 590,200 | |
| 1 | 14 | 590,100 | |
| 1 | 14 | 590,000 | |
| 1 | 14 | 589,900 | |
| 1 | 18 | 588,200 | |
| 1 | 100 | 588,100 | |
| 1 | 100 | 586,800 | |
| 1 | 28 | 585,100 | |
| 1 | 300 | 585,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 510 | 674 | 1:0,45 | 25.06.2026 09:35:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:07 | 593,900 | 54 |
| mehr... | ||