CrowdStrike Aktie
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 165,580 | |
| 1 | 46 | 165,560 | |
| 1 | 46 | 165,300 | |
| 1 | 74 | 165,280 | |
| 1 | 300 | 165,040 | |
| 1 | 46 | 165,000 | |
| 1 | 28 | 164,960 | |
| 1 | 50 | 164,520 | |
| 2 | 79 | 164,480 | |
| 1 | 70 | 164,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 164,040 | |
| 2 | 145 | 164,020 | |
| 2 | 100 | 164,000 | |
| 1 | 100 | 163,960 | |
| 1 | 100 | 163,660 | |
| 1 | 17 | 163,640 | |
| 1 | 152 | 163,620 | |
| 1 | 300 | 163,600 | |
| 1 | 46 | 163,500 | |
| 1 | 150 | 163,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 039 | 1 250 | 1:1,20 | 25.08.2026 09:04:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:37 | 164,480 | 15 |
| mehr... | ||