XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
183,620 |
| 1 |
40 |
|
180,180 |
| 1 |
40 |
|
180,020 |
| 1 |
40 |
|
180,000 |
| 1 |
40 |
|
179,920 |
| 1 |
40 |
|
179,780 |
| 1 |
40 |
|
179,740 |
| 1 |
160 |
|
179,660 |
| 1 |
160 |
|
179,640 |
| 1 |
120 |
|
179,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
179,380 |
| 1 |
160 |
|
179,360 |
| 1 |
160 |
|
179,340 |
| 1 |
10 |
|
178,000 |
| 1 |
15 |
|
177,620 |
| 1 |
64 |
|
156,000 |
| 1 |
30 |
|
155,200 |
| 1 |
41 |
|
148,000 |
| 3 |
93 |
|
140,000 |
| 1 |
40 |
|
123,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 695 |
653 |
1:0,94 |
15.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:13
|
180,620
|
45
|
|
16:59:17
|
180,000
|
20
|
|
16:56:54
|
180,420
|
50
|
|
16:49:03
|
182,720
|
11
|
|
16:48:52
|
182,520
|
50
|
|
16:33:40
|
183,480
|
4
|
|
16:24:24
|
185,040
|
13
|
|
16:15:13
|
185,100
|
4
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:15:13
|
185,100
|
1
|
|
16:14:51
|
185,100
|
48
|
|
16:14:51
|
185,080
|
2
|
|
16:03:57
|
185,040
|
4
|
|
16:03:57
|
185,040
|
50
|
|
16:02:54
|
185,000
|
15
|
|
16:02:54
|
185,000
|
100
|
|
15:54:16
|
185,220
|
6
|
|
15:50:24
|
183,820
|
21
|
|
15:45:11
|
183,120
|
62
|
|
mehr...
|
ETF-Sparplan