CrowdStrike Aktie
XETRA Orderbuch zu CrowdStrike
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 600,500 | |
| 1 | 300 | 600,000 | |
| 1 | 600 | 597,100 | |
| 2 | 316 | 597,000 | |
| 1 | 23 | 596,900 | |
| 1 | 100 | 595,200 | |
| 1 | 100 | 593,700 | |
| 1 | 14 | 591,900 | |
| 1 | 14 | 591,700 | |
| 2 | 54 | 591,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 590,300 | |
| 1 | 40 | 590,200 | |
| 2 | 54 | 590,100 | |
| 1 | 16 | 588,700 | |
| 1 | 100 | 588,600 | |
| 1 | 100 | 586,800 | |
| 1 | 14 | 586,100 | |
| 1 | 28 | 585,100 | |
| 1 | 300 | 585,000 | |
| 1 | 300 | 582,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 624 | 998 | 1:0,61 | 25.06.2026 09:35:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:07 | 593,900 | 54 |
| mehr... | ||