XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
200,850 |
| 1 |
1 000 |
|
200,500 |
| 1 |
59 |
|
200,450 |
| 1 |
70 |
|
200,400 |
| 1 |
49 |
|
200,350 |
| 1 |
175 |
|
200,300 |
| 1 |
80 |
|
199,760 |
| 2 |
280 |
|
199,720 |
| 1 |
80 |
|
199,680 |
| 1 |
200 |
|
199,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
199,380 |
| 2 |
280 |
|
199,360 |
| 1 |
200 |
|
199,340 |
| 2 |
280 |
|
199,320 |
| 1 |
80 |
|
199,280 |
| 1 |
56 |
|
198,720 |
| 1 |
1 000 |
|
198,700 |
| 1 |
70 |
|
198,640 |
| 1 |
91 |
|
198,540 |
| 2 |
128 |
|
198,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 022 |
2 385 |
1:1,18 |
15.09.2026 13:45:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:38
|
199,700
|
50
|
|
13:34:04
|
199,680
|
79
|
|
13:07:03
|
199,840
|
80
|
|
11:48:36
|
201,800
|
5
|
|
11:35:58
|
201,250
|
80
|
|
11:33:06
|
201,100
|
74
|
|
11:33:05
|
201,100
|
10
|
|
11:33:05
|
201,100
|
10
|
|
11:30:07
|
201,100
|
1
|
|
11:30:07
|
201,100
|
40
|
|
11:29:11
|
201,100
|
2
|
|
11:29:11
|
201,100
|
50
|
|
11:27:10
|
201,100
|
23
|
|
11:23:46
|
200,750
|
118
|
|
10:31:17
|
200,400
|
40
|
|
10:20:22
|
201,000
|
89
|
|
10:20:22
|
200,950
|
11
|
|
10:20:22
|
200,950
|
40
|
|
10:14:27
|
200,900
|
40
|
|
10:11:29
|
201,200
|
20
|
|
10:03:48
|
201,250
|
100
|
|
mehr...
|
ETF-Sparplan