CrowdStrike a Aktie
| 63,82CAD | -1,34CAD | -2,06% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:50 | 63,820 | 300 | |
| 18:45:34 | 63,580 | 100 | |
| 18:41:25 | 63,470 | 100 | |
| 18:41:25 | 63,500 | 50 | |
| 18:40:58 | 63,500 | 100 | |
| 17:58:06 | 64,080 | 100 | |
| 17:57:44 | 64,170 | 10 | |
| 17:42:40 | 64,170 | 100 | |
| 17:42:05 | 64,230 | 300 | |
| 17:37:57 | 64,090 | 20 | |
| 17:31:45 | 64,090 | 100 | |
| 17:20:36 | 64,010 | 100 | |
| 17:20:36 | 63,880 | 2 400 | |
| 17:20:36 | 64,010 | 100 | |
| 17:20:36 | 63,970 | 500 | |
| 17:20:36 | 64,010 | 100 | |
| 17:20:36 | 64,010 | 100 | |
| 17:14:33 | 64,080 | 200 | |
| 17:14:33 | 64,080 | 100 | |
| 17:14:14 | 64,180 | 80 | |
| 16:59:01 | 64,250 | 100 | |
| 16:57:02 | 64,350 | 200 | |
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 200 | |
| 16:48:35 | 64,230 | 300 | |
| 16:48:35 | 64,240 | 400 | |
| 16:48:35 | 64,230 | 300 | |
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 200 | |
| 16:48:29 | 64,230 | 100 | |
| 16:45:14 | 64,120 | 100 | |
| 16:45:14 | 64,140 | 200 | |
| 16:45:14 | 64,190 | 500 | |
| 16:45:14 | 64,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|