CrowdStrike a Aktie
| 64,23CAD | -0,93CAD | -1,43% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 200 | |
| 16:48:35 | 64,230 | 300 | |
| 16:48:35 | 64,240 | 400 | |
| 16:48:35 | 64,230 | 300 | |
| 16:48:35 | 64,230 | 100 | |
| 16:48:35 | 64,230 | 200 | |
| 16:48:29 | 64,230 | 100 | |
| 16:45:14 | 64,120 | 100 | |
| 16:45:14 | 64,140 | 200 | |
| 16:45:14 | 64,190 | 500 | |
| 16:45:14 | 64,190 | 100 | |
| 16:42:10 | 64,300 | 300 | |
| 16:40:08 | 64,130 | 100 | |
| 16:33:27 | 64,280 | 500 | |
| 16:33:27 | 64,280 | 300 | |
| 16:33:27 | 64,280 | 100 | |
| 16:30:35 | 64,100 | 15 | |
| 16:29:15 | 63,830 | 100 | |
| 16:25:58 | 63,810 | 35 | |
| 16:23:36 | 63,820 | 300 | |
| 16:21:19 | 63,920 | 100 | |
| 16:20:54 | 64,000 | 10 | |
| 16:09:19 | 62,960 | 100 | |
| 16:04:09 | 62,840 | 200 | |
| 16:01:34 | 62,800 | 5 | |
| 16:00:11 | 62,950 | 100 | |
| 15:58:50 | 62,800 | 100 | |
| 15:55:47 | 63,430 | 300 | |
| 15:55:47 | 63,430 | 200 | |
| 15:49:59 | 64,180 | 59 | |
| 15:48:34 | 63,990 | 100 | |
| 15:46:01 | 64,240 | 100 | |
| 15:41:16 | 64,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|