CrowdStrike a Aktie
| 34,23CAD | -2,26CAD | -6,19% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:57 | 34,240 | 62 | |
| 19:44:56 | 34,230 | 92 | |
| 19:44:49 | 34,230 | 200 | |
| 19:44:48 | 34,240 | 100 | |
| 19:43:54 | 34,250 | 700 | |
| 19:43:53 | 34,250 | 1 | |
| 19:42:07 | 34,320 | 100 | |
| 19:40:16 | 34,380 | 100 | |
| 19:39:21 | 34,400 | 90 | |
| 19:35:07 | 34,540 | 50 | |
| 19:32:21 | 34,500 | 100 | |
| 19:26:40 | 34,500 | 700 | |
| 19:26:04 | 34,460 | 100 | |
| 19:26:04 | 34,460 | 100 | |
| 19:24:32 | 34,500 | 100 | |
| 19:19:39 | 34,500 | 10 | |
| 19:18:09 | 34,550 | 300 | |
| 19:17:52 | 34,530 | 100 | |
| 19:04:23 | 34,830 | 500 | |
| 18:58:34 | 34,920 | 100 | |
| 18:58:34 | 34,920 | 300 | |
| 18:51:25 | 34,850 | 2 | |
| 18:35:32 | 34,750 | 1 | |
| 18:31:12 | 34,850 | 500 | |
| 18:26:39 | 34,920 | 2 | |
| 18:14:12 | 34,930 | 400 | |
| 18:12:15 | 34,920 | 100 | |
| 18:03:32 | 34,880 | 3 | |
| 18:03:25 | 34,920 | 200 | |
| 17:57:44 | 35,020 | 80 | |
| 17:57:01 | 35,050 | 100 | |
| 17:42:43 | 35,100 | 100 | |
| 17:40:41 | 35,110 | 100 | |
| 17:38:30 | 35,200 | 2 | |
| 17:34:02 | 35,270 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.