CrowdStrike a Aktie
| 30,98CAD | 0,11CAD | 0,36% |
WKN DE: A40MS9 / ISIN: CA22788F1080
CrowdStrike a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:48 | 31,190 | 100 | |
| 16:38:55 | 31,200 | 100 | |
| 16:38:01 | 31,290 | 300 | |
| 16:37:44 | 31,320 | 1 | |
| 16:37:44 | 31,360 | 100 | |
| 16:37:44 | 31,360 | 300 | |
| 16:37:44 | 31,360 | 300 | |
| 16:37:44 | 31,360 | 300 | |
| 16:37:44 | 31,360 | 300 | |
| 16:37:16 | 31,300 | 100 | |
| 16:37:14 | 31,280 | 100 | |
| 16:36:24 | 31,100 | 90 | |
| 16:36:18 | 31,100 | 300 | |
| 16:36:09 | 31,000 | 1 | |
| 16:27:29 | 30,880 | 100 | |
| 16:04:40 | 30,750 | 100 | |
| 16:02:29 | 30,840 | 1 200 | |
| 16:00:10 | 30,860 | 300 | |
| 16:00:10 | 30,860 | 400 | |
| 15:56:45 | 30,760 | 100 | |
| 15:48:03 | 30,400 | 100 | |
| 15:40:49 | 30,340 | 100 | |
| 15:40:23 | 30,390 | 100 | |
| 15:38:56 | 30,490 | 500 | |
| 15:38:55 | 30,520 | 400 | |
| 15:38:25 | 30,590 | 500 | |
| 15:37:54 | 30,670 | 1 200 | |
| 15:34:53 | 30,650 | 500 | |
| 15:34:20 | 30,540 | 100 | |
| 15:34:20 | 30,550 | 400 | |
| 15:33:11 | 30,470 | 600 | |
| 15:32:22 | 30,480 | 100 | |
| 15:32:21 | 30,570 | 1 500 | |
| 15:32:21 | 30,570 | 300 | |
| 15:31:59 | 30,560 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CrowdStrike Holdings Inc Shs -A- -CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|