Crown Holdings Aktie
| 101,23USD | -2,77USD | -2,66% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:01 | 86,620 | ||
| 20:32:03 | 86,700 | ||
| 20:17:00 | 86,600 | ||
| 20:02:22 | 86,420 | ||
| 19:46:58 | 86,420 | ||
| 19:31:59 | 86,560 | ||
| 19:17:08 | 86,340 | ||
| 19:02:22 | 86,360 | ||
| 18:47:05 | 86,180 | ||
| 18:33:06 | 86,380 | ||
| 18:17:26 | 86,280 | ||
| 18:02:39 | 86,520 | ||
| 17:47:08 | 86,620 | ||
| 17:31:52 | 86,540 | ||
| 17:17:11 | 86,520 | ||
| 17:02:36 | 86,420 | ||
| 16:47:02 | 86,420 | ||
| 16:32:15 | 86,220 | ||
| 16:17:08 | 85,980 | ||
| 16:02:30 | 86,640 | ||
| 15:47:01 | 86,780 | ||
| 15:32:02 | 88,520 | ||
| 15:17:17 | 88,700 | ||
| 15:02:20 | 88,700 | ||
| 14:47:05 | 88,660 | ||
| 14:32:08 | 88,640 | ||
| 14:17:09 | 88,660 | ||
| 14:02:41 | 88,660 | ||
| 13:47:14 | 88,640 | ||
| 13:17:23 | 88,640 | ||
| 13:02:46 | 88,600 | ||
| 12:46:45 | 88,580 | ||
| 12:31:57 | 88,580 | ||
| 12:17:29 | 88,600 | ||
| 12:02:47 | 88,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|