Crown Holdings Aktie
| 111,58USD | 2,14USD | 1,96% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:14 | 97,500 | ||
| 18:31:25 | 97,000 | ||
| 18:16:45 | 97,000 | ||
| 18:02:09 | 96,500 | ||
| 17:31:53 | 97,000 | ||
| 17:17:37 | 97,500 | ||
| 17:03:17 | 98,000 | ||
| 16:32:40 | 97,500 | ||
| 16:17:31 | 97,500 | ||
| 15:32:18 | 95,500 | ||
| 15:17:28 | 95,500 | ||
| 15:02:20 | 96,000 | ||
| 14:32:00 | 96,000 | ||
| 14:17:30 | 95,500 | ||
| 13:31:54 | 95,500 | ||
| 13:17:34 | 95,500 | ||
| 13:03:10 | 96,000 | ||
| 12:51:49 | 95,500 | ||
| 12:32:59 | 95,500 | ||
| 12:17:45 | 96,000 | ||
| 12:03:05 | 96,000 | ||
| 11:33:13 | 96,000 | ||
| 11:18:11 | 96,000 | ||
| 11:03:40 | 96,000 | ||
| 10:33:38 | 95,500 | ||
| 10:17:35 | 95,500 | ||
| 10:03:33 | 95,500 | ||
| 09:50:17 | 95,500 | ||
| 09:31:21 | 95,500 | ||
| 09:14:19 | 95,500 | ||
| 09:05:22 | 95,500 | ||
| 08:55:17 | 95,500 | ||
| 08:31:31 | 95,500 | ||
| 08:16:37 | 95,500 | ||
| 08:03:36 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|