Crown Holdings Aktie
| 105,56USD | 1,35USD | 1,30% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:21 | 90,800 | ||
| 18:03:38 | 90,620 | ||
| 17:48:00 | 90,420 | ||
| 17:32:38 | 90,420 | ||
| 17:18:19 | 90,520 | ||
| 17:03:59 | 90,500 | ||
| 16:48:03 | 90,240 | ||
| 16:33:29 | 90,340 | ||
| 16:18:17 | 89,960 | ||
| 15:48:05 | 89,540 | ||
| 15:33:21 | 89,140 | ||
| 15:18:28 | 89,320 | ||
| 15:03:37 | 89,340 | ||
| 14:48:08 | 89,300 | ||
| 14:33:10 | 89,260 | ||
| 14:18:37 | 89,160 | ||
| 14:04:17 | 89,180 | ||
| 13:48:14 | 89,180 | ||
| 13:18:24 | 89,140 | ||
| 13:04:22 | 89,120 | ||
| 12:47:15 | 89,140 | ||
| 12:32:44 | 89,180 | ||
| 12:18:41 | 89,160 | ||
| 12:04:19 | 89,160 | ||
| 11:48:24 | 89,160 | ||
| 11:35:55 | 89,120 | ||
| 11:16:14 | 89,120 | ||
| 10:46:20 | 89,160 | ||
| 10:31:32 | 89,180 | ||
| 10:16:35 | 89,140 | ||
| 10:01:30 | 89,100 | ||
| 09:46:23 | 89,100 | ||
| 09:31:34 | 89,100 | ||
| 09:14:27 | 89,140 | ||
| 09:06:11 | 89,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|