Crown Holdings Aktie
| 107,08USD | -0,65USD | -0,60% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:31 | 95,500 | ||
| 16:18:29 | 95,500 | ||
| 15:50:42 | 96,000 | ||
| 15:31:33 | 95,000 | ||
| 15:16:36 | 96,000 | ||
| 15:01:31 | 96,000 | ||
| 14:46:46 | 96,000 | ||
| 14:31:24 | 96,000 | ||
| 14:16:35 | 96,000 | ||
| 13:46:32 | 96,000 | ||
| 13:31:17 | 96,000 | ||
| 13:16:32 | 96,000 | ||
| 13:01:34 | 96,000 | ||
| 12:46:28 | 96,000 | ||
| 12:31:38 | 96,000 | ||
| 12:16:33 | 96,000 | ||
| 12:01:36 | 96,000 | ||
| 11:46:40 | 96,000 | ||
| 11:31:28 | 96,000 | ||
| 11:16:34 | 96,000 | ||
| 11:01:39 | 96,000 | ||
| 10:46:32 | 96,000 | ||
| 10:31:29 | 96,000 | ||
| 10:16:23 | 96,000 | ||
| 10:01:33 | 96,000 | ||
| 09:46:30 | 96,000 | ||
| 09:31:36 | 96,000 | ||
| 09:14:35 | 95,500 | ||
| 09:05:34 | 95,500 | ||
| 08:55:25 | 95,500 | ||
| 08:46:36 | 95,500 | ||
| 08:39:57 | 95,500 | ||
| 08:31:42 | 95,500 | ||
| 08:16:42 | 95,500 | ||
| 08:03:36 | 95,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
16:43
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|