CT Real Estate Investment Trust Trust Units Aktie
| 18,15CAD | 0,04CAD | 0,22% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:11 | 18,250 | 200 | |
| 15:40:11 | 18,260 | 100 | |
| 15:38:47 | 18,250 | 200 | |
| 15:38:47 | 18,240 | 200 | |
| 15:37:59 | 18,240 | 100 | |
| 15:37:17 | 18,200 | 50 | |
| 15:37:11 | 18,210 | 100 | |
| 15:37:11 | 18,200 | 100 | |
| 15:32:26 | 18,150 | 2 | |
| 15:32:25 | 18,150 | 90 | |
| 15:31:35 | 18,180 | 600 | |
| 15:31:35 | 18,180 | 100 | |
| 15:31:31 | 18,170 | 100 | |
| 15:31:14 | 18,170 | 700 | |
| 15:31:14 | 18,170 | 100 | |
| 15:31:13 | 18,150 | 100 | |
| 15:31:13 | 18,150 | 2 200 | |
| 15:31:05 | 18,100 | 31 | |
| 15:31:05 | 18,150 | 600 | |
| 15:30:00 | 18,110 | 17 | |
| 15:30:00 | 18,110 | 50 | |
| 15:30:00 | 18,110 | 76 | |
| 15:30:00 | 18,110 | 75 | |
| 15:30:00 | 18,110 | 85 | |
| 15:30:00 | 18,110 | 62 | |
| 15:30:00 | 18,110 | 42 | |
| 15:30:00 | 18,110 | 20 | |
| 15:30:00 | 18,110 | 7 | |
| 15:30:00 | 18,110 | 10 | |
| 15:30:00 | 18,110 | 10 | |
| 15:30:00 | 18,110 | 3 | |
| 15:30:00 | 18,110 | 1 | |
| 15:30:00 | 18,110 | 1 | |
| 15:30:00 | 18,110 | 75 | |
| 15:30:00 | 18,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
11:02
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:12
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:10
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:40
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:24
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:11
|
|