Daiwa House Industry Aktie
| 32,28USD | -0,24USD | -0,74% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:24 | 32,280 | 148 | |
| 18:06:10 | 32,295 | 234 | |
| 18:06:02 | 32,317 | 2 | |
| 18:05:36 | 32,306 | 30 | |
| 17:59:44 | 32,240 | 50 | |
| 17:59:42 | 32,341 | 1 267 | |
| 17:59:42 | 32,310 | 2 | |
| 17:57:35 | 32,288 | 13 | |
| 17:56:44 | 32,240 | 200 | |
| 17:51:14 | 32,300 | 14 | |
| 17:41:04 | 32,305 | 2 | |
| 17:40:40 | 32,260 | 43 | |
| 17:37:02 | 32,282 | 34 | |
| 17:35:24 | 32,267 | 30 | |
| 17:35:11 | 32,273 | 4 | |
| 17:34:00 | 32,278 | 103 | |
| 17:33:53 | 32,265 | 111 | |
| 17:33:20 | 32,290 | 27 | |
| 17:31:27 | 32,300 | 17 | |
| 17:30:55 | 32,230 | 176 | |
| 17:30:40 | 32,230 | 100 | |
| 17:30:16 | 32,260 | 2 | |
| 17:27:39 | 32,255 | 1 | |
| 17:27:15 | 32,238 | 13 | |
| 17:25:25 | 32,260 | 68 | |
| 17:25:24 | 32,220 | 100 | |
| 17:25:10 | 32,255 | 90 | |
| 17:20:43 | 32,260 | 54 | |
| 17:20:35 | 32,252 | 18 | |
| 17:20:06 | 32,220 | 50 | |
| 17:19:25 | 32,280 | 34 | |
| 17:18:23 | 32,300 | 7 | |
| 17:17:49 | 32,270 | 44 | |
| 17:17:03 | 32,295 | 6 | |
| 17:17:03 | 32,245 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|