Daiwa House Industry Aktie
| 31,31USD | -0,65USD | -2,02% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:35 | 31,305 | 1 | |
| 17:16:48 | 31,254 | 239 | |
| 17:16:01 | 31,650 | 15 | |
| 17:15:57 | 31,350 | 257 | |
| 17:15:51 | 31,420 | 86 | |
| 17:15:49 | 31,604 | 82 | |
| 17:15:37 | 31,420 | 80 | |
| 17:15:35 | 31,374 | 2 | |
| 17:14:56 | 31,420 | 1 540 | |
| 17:14:11 | 31,535 | 9 | |
| 17:13:18 | 31,305 | 189 | |
| 17:12:35 | 31,466 | 7 | |
| 17:06:02 | 31,420 | 1 | |
| 17:02:43 | 31,305 | 130 | |
| 16:53:04 | 31,420 | 29 | |
| 16:51:01 | 31,257 | 12 | |
| 16:48:28 | 31,420 | 54 | |
| 16:47:49 | 31,254 | 459 | |
| 16:47:49 | 31,590 | 122 | |
| 16:36:53 | 31,420 | 87 | |
| 16:34:34 | 31,425 | 3 | |
| 16:23:59 | 31,455 | 175 | |
| 16:19:34 | 31,636 | 127 | |
| 16:16:55 | 31,445 | 90 | |
| 16:15:50 | 31,432 | 104 | |
| 16:14:07 | 31,445 | 26 | |
| 16:11:49 | 31,496 | 3 | |
| 16:11:13 | 31,445 | 732 | |
| 16:09:37 | 31,241 | 7 410 | |
| 16:09:32 | 31,445 | 5 000 | |
| 16:07:52 | 31,636 | 776 | |
| 16:05:04 | 31,450 | 144 | |
| 16:04:57 | 31,500 | 520 | |
| 16:04:41 | 31,450 | 300 | |
| 16:04:18 | 31,460 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|