Daiwa House Industry Aktie
| 32,36USD | -0,16USD | -0,50% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:37 | 32,357 | 429 | |
| 19:49:08 | 32,300 | 433 | |
| 19:49:02 | 32,270 | 21 | |
| 19:48:00 | 32,370 | 30 | |
| 19:46:56 | 32,270 | 122 | |
| 19:46:55 | 32,360 | 34 | |
| 19:44:03 | 32,333 | 71 | |
| 19:44:03 | 32,315 | 37 | |
| 19:41:35 | 32,270 | 1 | |
| 19:40:19 | 32,293 | 18 | |
| 19:38:35 | 32,315 | 96 | |
| 19:38:05 | 32,330 | 306 | |
| 19:38:00 | 32,293 | 200 | |
| 19:37:32 | 32,325 | 10 | |
| 19:36:37 | 32,313 | 58 | |
| 19:36:33 | 32,368 | 200 | |
| 19:29:53 | 32,340 | 79 | |
| 19:27:01 | 32,335 | 35 | |
| 19:26:45 | 32,270 | 125 | |
| 19:26:45 | 32,345 | 125 | |
| 19:24:57 | 32,345 | 134 | |
| 19:24:55 | 32,270 | 16 | |
| 19:24:39 | 32,345 | 5 | |
| 19:19:56 | 32,340 | 15 | |
| 19:19:55 | 32,354 | 5 | |
| 19:18:48 | 32,340 | 221 | |
| 19:10:48 | 32,400 | 3 | |
| 19:08:02 | 32,335 | 525 | |
| 19:06:58 | 32,290 | 258 | |
| 19:05:25 | 32,335 | 2 795 | |
| 19:03:40 | 32,361 | 461 | |
| 19:00:39 | 32,335 | 1 | |
| 19:00:35 | 32,370 | 64 | |
| 19:00:04 | 32,270 | 1 | |
| 18:58:28 | 32,335 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|