Decisive Dividend Aktie
| 9,65CAD | 0,04CAD | 0,42% |
WKN DE: A2PGY1 / ISIN: CA24345T1003
Decisive Dividend Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 9,650 | 100 | |
| 21:59:59 | 9,650 | 100 | |
| 21:57:49 | 9,650 | 100 | |
| 21:57:49 | 9,650 | 100 | |
| 21:24:05 | 9,650 | 200 | |
| 21:24:05 | 9,650 | 50 | |
| 21:24:05 | 9,650 | 200 | |
| 19:46:49 | 9,650 | 300 | |
| 19:25:32 | 9,650 | 1 200 | |
| 19:19:08 | 9,750 | 75 | |
| 19:16:48 | 9,760 | 100 | |
| 18:58:54 | 9,750 | 100 | |
| 18:58:54 | 9,750 | 100 | |
| 18:54:15 | 9,750 | 100 | |
| 18:54:12 | 9,750 | 20 | |
| 18:54:12 | 9,750 | 500 | |
| 18:54:12 | 9,740 | 100 | |
| 18:54:12 | 9,740 | 100 | |
| 18:21:27 | 9,720 | 78 | |
| 18:21:27 | 9,720 | 1 000 | |
| 18:16:27 | 9,700 | 25 | |
| 18:03:52 | 9,730 | 100 | |
| 17:29:01 | 9,650 | 5 | |
| 17:26:52 | 9,740 | 100 | |
| 17:26:52 | 9,740 | 600 | |
| 17:24:22 | 9,650 | 300 | |
| 17:24:22 | 9,640 | 200 | |
| 16:26:13 | 9,650 | 1 | |
| 16:07:59 | 9,550 | 14 | |
| 16:00:50 | 9,600 | 52 | |
| 16:00:48 | 9,610 | 2 | |
| 16:00:48 | 9,610 | 21 | |
| 16:00:48 | 9,610 | 70 | |
| 16:00:47 | 9,620 | 30 | |
| 16:00:44 | 9,510 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Decisive Dividend Corp
Analysen zu Decisive Dividend Corp
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|