Decisive Dividend Aktie
| 7,88CAD | -0,27CAD | -3,31% |
WKN DE: A2PGY1 / ISIN: CA24345T1003
Decisive Dividend Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:18 | 7,880 | 100 | |
| 18:29:18 | 7,930 | 50 | |
| 18:29:18 | 7,930 | 50 | |
| 18:29:18 | 7,930 | 4 | |
| 18:29:18 | 7,930 | 9 | |
| 18:29:18 | 7,930 | 10 | |
| 18:28:40 | 7,880 | 29 | |
| 18:28:38 | 7,890 | 400 | |
| 18:28:21 | 7,890 | 100 | |
| 18:28:21 | 7,900 | 100 | |
| 18:28:21 | 7,900 | 2 900 | |
| 18:28:21 | 7,910 | 100 | |
| 17:40:49 | 7,950 | 100 | |
| 17:36:48 | 7,990 | 91 | |
| 17:31:22 | 7,900 | 25 | |
| 17:28:08 | 7,950 | 400 | |
| 17:28:08 | 7,950 | 1 200 | |
| 16:57:47 | 8,000 | 200 | |
| 16:46:46 | 8,000 | 200 | |
| 16:46:46 | 8,000 | 32 | |
| 16:44:09 | 8,000 | 60 | |
| 16:42:25 | 8,000 | 700 | |
| 16:41:29 | 8,000 | 400 | |
| 16:41:29 | 7,990 | 100 | |
| 16:25:22 | 8,000 | 91 | |
| 16:03:05 | 7,950 | 500 | |
| 16:03:05 | 7,950 | 100 | |
| 16:01:46 | 7,960 | 200 | |
| 16:01:46 | 7,960 | 200 | |
| 16:01:46 | 7,960 | 300 | |
| 15:30:33 | 7,920 | 28 | |
| 15:18:21 | 7,990 | 2 | |
| 15:18:20 | 7,920 | 100 | |
| 15:17:54 | 7,900 | 200 | |
| 15:17:54 | 7,900 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Decisive Dividend Corp
Analysen zu Decisive Dividend Corp
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|