Deutsche Telekom Aktie
| 26,97EUR | -0,56EUR | -2,03% |
WKN: 555750 / ISIN: DE0005557508
Deutsche Telekom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:05 | 27,010 | ||
| 16:24:13 | 27,010 | 1 660 | |
| 16:24:08 | 27,020 | 3 250 | |
| 16:22:57 | 27,020 | 300 | |
| 16:20:04 | 26,900 | ||
| 16:18:43 | 26,880 | 110 | |
| 16:16:10 | 26,990 | ||
| 16:14:35 | 26,930 | 1 500 | |
| 16:10:06 | 26,910 | ||
| 16:07:56 | 26,870 | 500 | |
| 16:06:21 | 26,840 | 300 | |
| 16:05:06 | 26,810 | ||
| 16:00:30 | 26,770 | 725 | |
| 15:56:59 | 26,650 | 60 | |
| 15:55:31 | 26,650 | 70 | |
| 15:55:14 | 26,650 | ||
| 15:53:39 | 26,670 | 200 | |
| 15:52:42 | 26,640 | 180 | |
| 15:51:51 | 26,650 | 67 | |
| 15:50:04 | 26,650 | ||
| 15:47:22 | 26,700 | ||
| 15:44:11 | 26,560 | 1 000 | |
| 15:43:57 | 26,610 | 182 | |
| 15:43:17 | 26,740 | 1 000 | |
| 15:42:13 | 26,810 | ||
| 15:41:06 | 26,830 | 300 | |
| 15:40:45 | 26,830 | 300 | |
| 15:40:32 | 26,840 | 1 050 | |
| 15:39:53 | 26,870 | 750 | |
| 15:36:13 | 26,900 | 710 | |
| 15:31:16 | 26,970 | ||
| 15:25:06 | 26,970 | ||
| 15:21:36 | 26,990 | 500 | |
| 15:21:19 | 27,010 | 112 | |
| 15:20:03 | 27,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Telekom AG
Analysen zu Deutsche Telekom AG
| 02.06.26 | Deutsche Telekom Buy | |
| 19.05.26 | Deutsche Telekom Buy | |
| 18.05.26 | Deutsche Telekom Overweight | |
| 14.05.26 | Deutsche Telekom Buy | |
| 14.05.26 | Deutsche Telekom Buy |
Weitere Meldungen
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|