Digi International Aktie
| 72,19USD | -2,67USD | -3,57% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:03 | 62,000 | ||
| 17:48:39 | 62,000 | ||
| 17:33:39 | 62,000 | ||
| 17:19:23 | 62,000 | ||
| 17:04:58 | 62,000 | ||
| 16:50:52 | 62,500 | ||
| 16:33:10 | 62,000 | ||
| 16:17:35 | 62,000 | ||
| 15:33:22 | 63,500 | ||
| 15:18:32 | 63,500 | ||
| 15:03:09 | 63,500 | ||
| 14:48:20 | 63,500 | ||
| 14:33:38 | 63,500 | ||
| 14:18:42 | 63,500 | ||
| 13:48:09 | 64,000 | ||
| 13:32:21 | 64,000 | ||
| 13:18:21 | 63,500 | ||
| 13:03:51 | 64,000 | ||
| 12:49:15 | 64,000 | ||
| 12:46:50 | 64,000 | ||
| 12:32:33 | 64,000 | ||
| 12:17:23 | 64,000 | ||
| 12:02:40 | 64,000 | ||
| 11:47:13 | 64,000 | ||
| 11:32:09 | 64,000 | ||
| 11:17:15 | 64,000 | ||
| 11:02:28 | 64,000 | ||
| 10:46:54 | 64,000 | ||
| 10:21:05 | 64,000 | ||
| 10:16:56 | 64,000 | ||
| 10:02:17 | 64,000 | ||
| 09:47:01 | 64,000 | ||
| 09:32:05 | 64,000 | ||
| 09:15:10 | 64,000 | ||
| 09:06:05 | 64,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
18:06
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|