Digi International Aktie
| 66,50USD | 2,40USD | 3,74% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 57,000 | ||
| 21:16:22 | 56,500 | ||
| 21:01:27 | 57,000 | ||
| 20:31:22 | 57,000 | ||
| 20:16:33 | 57,000 | ||
| 20:01:38 | 57,000 | ||
| 19:32:13 | 57,500 | ||
| 19:17:02 | 57,000 | ||
| 19:02:19 | 57,000 | ||
| 18:32:47 | 57,000 | ||
| 18:17:47 | 57,000 | ||
| 18:02:54 | 57,000 | ||
| 17:32:46 | 57,000 | ||
| 17:18:02 | 56,500 | ||
| 17:03:41 | 56,500 | ||
| 16:33:57 | 56,500 | ||
| 16:18:38 | 56,500 | ||
| 15:50:46 | 56,000 | ||
| 15:31:19 | 56,000 | ||
| 15:16:19 | 55,000 | ||
| 15:01:14 | 55,000 | ||
| 14:31:31 | 55,000 | ||
| 14:16:41 | 55,000 | ||
| 14:01:51 | 55,000 | ||
| 13:31:37 | 55,000 | ||
| 13:17:02 | 55,000 | ||
| 13:02:18 | 55,000 | ||
| 12:32:58 | 55,000 | ||
| 12:17:55 | 55,000 | ||
| 12:03:07 | 55,000 | ||
| 11:33:28 | 55,000 | ||
| 11:18:19 | 55,000 | ||
| 11:03:55 | 55,000 | ||
| 10:50:38 | 55,000 | ||
| 10:31:16 | 55,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
21:29
|
|
|
|
21:02
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.