Digi International Aktie
| 74,42USD | 1,76USD | 2,42% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:59 | 64,500 | ||
| 18:32:08 | 64,500 | ||
| 18:17:20 | 64,000 | ||
| 18:02:35 | 64,500 | ||
| 17:47:04 | 64,000 | ||
| 17:32:54 | 64,000 | ||
| 17:17:10 | 64,000 | ||
| 17:02:56 | 64,000 | ||
| 16:33:32 | 64,500 | ||
| 16:18:17 | 64,500 | ||
| 15:48:23 | 63,500 | ||
| 15:33:00 | 63,000 | ||
| 15:18:10 | 63,500 | ||
| 15:02:54 | 63,500 | ||
| 14:48:07 | 63,000 | ||
| 14:33:01 | 63,000 | ||
| 14:18:22 | 63,000 | ||
| 13:47:51 | 63,000 | ||
| 13:31:59 | 63,000 | ||
| 13:17:57 | 63,000 | ||
| 13:03:53 | 63,000 | ||
| 12:48:56 | 63,000 | ||
| 12:46:32 | 63,000 | ||
| 12:32:10 | 63,000 | ||
| 12:16:57 | 63,000 | ||
| 12:02:10 | 63,000 | ||
| 11:46:55 | 63,000 | ||
| 11:31:52 | 63,000 | ||
| 11:16:59 | 63,000 | ||
| 11:02:17 | 63,000 | ||
| 10:46:40 | 63,000 | ||
| 10:31:54 | 63,000 | ||
| 10:20:39 | 63,000 | ||
| 10:16:37 | 63,000 | ||
| 10:01:59 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
19:52
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|