Digi International Aktie
| 74,45USD | 1,79USD | 2,46% |
WKN: 878008 / ISIN: US2537981027
Digi International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:59 | 64,500 | ||
| 18:32:08 | 64,500 | ||
| 18:17:20 | 64,000 | ||
| 18:02:35 | 64,500 | ||
| 17:47:04 | 64,000 | ||
| 17:32:54 | 64,000 | ||
| 17:17:10 | 64,000 | ||
| 17:02:56 | 64,000 | ||
| 16:33:32 | 64,500 | ||
| 16:18:17 | 64,500 | ||
| 15:48:23 | 63,500 | ||
| 15:33:00 | 63,000 | ||
| 15:18:10 | 63,500 | ||
| 15:02:54 | 63,500 | ||
| 14:48:07 | 63,000 | ||
| 14:33:01 | 63,000 | ||
| 14:18:22 | 63,000 | ||
| 13:47:51 | 63,000 | ||
| 13:31:59 | 63,000 | ||
| 13:17:57 | 63,000 | ||
| 13:03:53 | 63,000 | ||
| 12:48:56 | 63,000 | ||
| 12:46:32 | 63,000 | ||
| 12:32:10 | 63,000 | ||
| 12:16:57 | 63,000 | ||
| 12:02:10 | 63,000 | ||
| 11:46:55 | 63,000 | ||
| 11:31:52 | 63,000 | ||
| 11:16:59 | 63,000 | ||
| 11:02:17 | 63,000 | ||
| 10:46:40 | 63,000 | ||
| 10:31:54 | 63,000 | ||
| 10:20:39 | 63,000 | ||
| 10:16:37 | 63,000 | ||
| 10:01:59 | 63,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Digi International
Analysen zu Digi International
Weitere Meldungen
|
21:07
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.