DSM-Firmenich Aktie
| 59,62EUR | 0,12EUR | 0,20% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 58,680 | ||
| 21:47:06 | 58,720 | ||
| 21:32:06 | 58,640 | ||
| 21:17:42 | 58,760 | ||
| 21:03:49 | 58,880 | ||
| 20:48:05 | 58,980 | ||
| 20:33:19 | 59,100 | ||
| 20:18:25 | 59,420 | ||
| 20:03:51 | 59,420 | ||
| 19:48:24 | 59,420 | ||
| 19:33:21 | 59,420 | ||
| 19:18:37 | 59,520 | ||
| 19:04:45 | 59,500 | ||
| 18:48:29 | 59,480 | ||
| 18:35:41 | 59,420 | ||
| 18:18:56 | 59,340 | ||
| 18:04:43 | 59,360 | ||
| 17:48:38 | 59,400 | ||
| 17:34:10 | 59,360 | ||
| 17:17:42 | 59,520 | ||
| 17:02:58 | 59,540 | ||
| 16:47:24 | 59,460 | ||
| 16:32:31 | 59,620 | ||
| 16:17:38 | 59,760 | ||
| 15:47:21 | 59,580 | ||
| 15:32:54 | 59,520 | ||
| 15:17:31 | 59,260 | ||
| 15:02:46 | 59,260 | ||
| 14:47:31 | 59,500 | ||
| 14:32:28 | 59,440 | ||
| 14:17:42 | 59,520 | ||
| 14:03:18 | 59,400 | ||
| 13:47:22 | 59,460 | ||
| 13:31:44 | 59,580 | ||
| 13:17:29 | 59,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|