DSM-Firmenich Aktie
| 83,00EUR | 1,38EUR | 1,69% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:05 | 82,600 | ||
| 19:18:21 | 82,600 | ||
| 19:04:23 | 82,580 | ||
| 18:50:47 | 82,760 | ||
| 18:31:21 | 82,780 | ||
| 18:16:14 | 82,900 | ||
| 18:01:25 | 82,820 | ||
| 17:31:21 | 82,620 | ||
| 17:16:31 | 83,320 | ||
| 16:34:18 | 83,140 | ||
| 16:18:44 | 82,900 | ||
| 15:33:30 | 83,500 | ||
| 15:18:39 | 83,420 | ||
| 15:03:01 | 83,080 | ||
| 14:33:16 | 82,540 | ||
| 14:18:51 | 82,700 | ||
| 13:50:53 | 82,640 | ||
| 13:31:10 | 82,680 | ||
| 13:16:21 | 82,780 | ||
| 13:01:22 | 82,660 | ||
| 12:51:10 | 82,540 | ||
| 12:50:47 | 82,540 | ||
| 12:31:17 | 82,640 | ||
| 12:16:17 | 82,600 | ||
| 12:01:18 | 82,580 | ||
| 11:31:31 | 82,440 | ||
| 11:16:27 | 82,460 | ||
| 11:01:37 | 82,540 | ||
| 10:31:59 | 82,800 | ||
| 10:16:29 | 83,000 | ||
| 10:01:53 | 82,640 | ||
| 09:32:25 | 82,420 | ||
| 09:15:21 | 82,160 | ||
| 09:06:13 | 82,140 | ||
| 08:56:03 | 81,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
| 09.02.26 | DSM-Firmenich Buy |
Weitere Meldungen
|
19:16
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|