DSM-Firmenich Aktie
| 67,56EUR | 0,66EUR | 0,99% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:37 | 67,720 | ||
| 14:46:37 | 67,780 | ||
| 14:31:31 | 67,940 | ||
| 14:16:43 | 67,860 | ||
| 14:01:55 | 67,960 | ||
| 13:46:40 | 67,940 | ||
| 13:16:48 | 67,740 | ||
| 13:01:57 | 67,540 | ||
| 12:46:26 | 67,560 | ||
| 12:31:26 | 67,720 | ||
| 12:16:48 | 67,760 | ||
| 12:01:55 | 67,780 | ||
| 11:46:47 | 67,760 | ||
| 11:16:57 | 67,620 | ||
| 10:46:48 | 67,720 | ||
| 10:32:12 | 67,880 | ||
| 10:17:11 | 67,980 | ||
| 10:02:12 | 68,060 | ||
| 09:46:55 | 68,160 | ||
| 09:32:24 | 67,900 | ||
| 09:15:14 | 67,660 | ||
| 09:06:59 | 67,520 | ||
| 08:55:47 | 67,920 | ||
| 08:47:09 | 67,900 | ||
| 08:18:00 | 68,000 | ||
| 08:06:12 | 68,020 | ||
| 07:53:40 | 68,000 | ||
| 07:45:45 | 67,940 | ||
| 07:38:04 | 67,880 | ||
| 07:32:44 | 67,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.