DSM-Firmenich Aktie
| 67,56EUR | 0,66EUR | 0,99% |
WKN DE: A3D2TK / ISIN: CH1216478797
DSM-Firmenich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 68,220 | ||
| 21:47:00 | 68,220 | ||
| 21:32:41 | 67,920 | ||
| 21:17:59 | 67,920 | ||
| 21:03:54 | 67,960 | ||
| 20:48:20 | 68,000 | ||
| 20:33:21 | 68,000 | ||
| 20:18:18 | 68,080 | ||
| 20:03:55 | 68,060 | ||
| 19:48:20 | 68,080 | ||
| 19:33:27 | 68,080 | ||
| 19:18:25 | 68,080 | ||
| 19:04:14 | 68,060 | ||
| 18:48:12 | 68,100 | ||
| 18:35:10 | 68,060 | ||
| 18:31:17 | 68,060 | ||
| 18:16:10 | 68,080 | ||
| 18:01:11 | 68,140 | ||
| 17:46:07 | 68,140 | ||
| 17:16:43 | 68,100 | ||
| 17:01:52 | 68,000 | ||
| 16:46:35 | 67,800 | ||
| 16:31:38 | 67,760 | ||
| 16:16:41 | 67,640 | ||
| 15:46:34 | 67,500 | ||
| 15:31:33 | 68,040 | ||
| 15:16:43 | 67,880 | ||
| 15:01:37 | 67,720 | ||
| 14:46:37 | 67,780 | ||
| 14:31:31 | 67,940 | ||
| 14:16:43 | 67,860 | ||
| 14:01:55 | 67,960 | ||
| 13:46:40 | 67,940 | ||
| 13:16:48 | 67,740 | ||
| 13:01:57 | 67,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DSM-Firmenich AG
Weitere Meldungen
|
22:52
|
|
|
|
22:44
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|