XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
93,940 |
| 1 |
210 |
|
93,020 |
| 1 |
108 |
|
92,940 |
| 1 |
3 226 |
|
92,600 |
| 1 |
199 |
|
92,580 |
| 1 |
111 |
|
92,440 |
| 1 |
3 226 |
|
92,420 |
| 1 |
24 |
|
249,000 |
| 1 |
24 |
|
249,000 |
| 1 |
10 |
|
102,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
92,520 |
| 1 |
3 226 |
|
92,460 |
| 1 |
3 226 |
|
92,300 |
| 1 |
10 |
|
91,920 |
| 1 |
1 614 |
|
91,420 |
| 1 |
1 614 |
|
91,000 |
| 2 |
100 |
|
65,100 |
| 1 |
1 042 |
|
0,000 |
| 1 |
1 614 |
|
88,440 |
| 2 |
100 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 348 |
12 786 |
1:1,74 |
12.08.2026 17:25:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:58
|
92,200
|
129
|
|
17:21:10
|
92,140
|
136
|
|
17:18:24
|
92,080
|
8
|
|
17:05:31
|
92,180
|
72
|
|
17:05:31
|
92,180
|
40
|
|
17:05:31
|
92,180
|
40
|
|
17:03:53
|
92,180
|
40
|
|
17:03:53
|
92,180
|
40
|
|
17:03:53
|
92,180
|
40
|
|
17:03:15
|
92,180
|
118
|
|
16:33:17
|
91,680
|
3
|
|
16:32:00
|
92,000
|
60
|
|
16:32:00
|
92,000
|
240
|
|
16:26:17
|
91,440
|
3
|
|
16:26:16
|
91,580
|
150
|
|
16:26:16
|
91,580
|
42
|
|
16:26:16
|
91,580
|
40
|
|
16:26:16
|
91,580
|
40
|
|
15:49:13
|
91,500
|
5
|
|
15:49:13
|
91,580
|
82
|
|
14:19:44
|
91,940
|
75
|
|
mehr...
|
ETF-Sparplan