DSM-Firmenich Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu DSM-Firmenich AG

Orders Stück Brief Kurs
1 276
74,960
1 147
74,440
1 276
74,360
1 150
90,000
1 21
77,000
1 150
90,000
1 21
77,000
1 99
74,220
1 750
74,200
1 07
73,980
Orders Stück Geld Kurs
1 320
73,780
1 200
73,500
1 07
73,440
1 2 100
72,920
1 2 100
72,600
1 25
56,500
1 25
56,500
1 600
73,540
1 4 192
73,520
1 276
73,280
Summe Ask Summe Bid Verhältnis Datum
1 897 9 845 1:5,19 12.06.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:21:59 73,720 3
17:18:45 73,680 64
17:16:26 73,840 4
17:08:15 73,700 27
17:06:26 73,680 3
17:06:26 73,680 1
17:03:41 73,580 100
17:01:48 73,680 4
16:52:43 73,540 1
16:51:21 73,420 200
16:51:00 73,440 5
16:43:20 73,320 5
16:27:07 73,360 250
16:22:23 73,140 62
16:21:07 73,140 18
16:21:06 73,180 200
16:10:48 73,340 100
16:04:13 73,460 24
15:57:39 73,520 68
15:46:27 73,500 32
15:46:27 73,500 1
mehr...