XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
74,200 |
| 1 |
147 |
|
74,140 |
| 1 |
324 |
|
74,040 |
| 1 |
4 192 |
|
73,840 |
| 1 |
09 |
|
73,740 |
| 1 |
299 |
|
73,720 |
| 1 |
4 192 |
|
73,700 |
| 1 |
114 |
|
73,620 |
| 2 |
314 |
|
73,600 |
| 1 |
320 |
|
73,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
520 |
|
73,500 |
| 3 |
634 |
|
73,480 |
| 1 |
114 |
|
73,460 |
| 1 |
320 |
|
73,440 |
| 1 |
320 |
|
73,400 |
| 2 |
4 792 |
|
73,320 |
| 1 |
08 |
|
73,240 |
| 1 |
4 192 |
|
73,200 |
| 1 |
156 |
|
72,940 |
| 1 |
147 |
|
72,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 661 |
11 203 |
1:1,05 |
12.06.2026 16:04:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:13
|
73,460
|
24
|
|
15:57:39
|
73,520
|
68
|
|
15:46:27
|
73,500
|
32
|
|
15:46:27
|
73,500
|
1
|
|
15:45:41
|
73,540
|
171
|
|
15:41:22
|
73,580
|
54
|
|
15:00:21
|
73,560
|
100
|
|
13:37:20
|
73,840
|
50
|
|
12:46:52
|
73,520
|
70
|
|
09:57:53
|
73,140
|
20
|
|
09:25:32
|
73,100
|
320
|
|
mehr...
|
ETF-Sparplan