XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 482 |
|
60,240 |
| 1 |
324 |
|
60,080 |
| 1 |
10 |
|
120,600 |
| 2 |
80 |
|
120,000 |
| 1 |
10 |
|
120,600 |
| 2 |
80 |
|
120,000 |
| 1 |
18 |
|
110,000 |
| 1 |
65 |
|
109,800 |
| 1 |
49 |
|
79,000 |
| 1 |
03 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
59,480 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 1 |
324 |
|
58,140 |
| 1 |
17 |
|
55,100 |
| 1 |
1 001 |
|
0,000 |
| 1 |
700 |
|
58,980 |
| 1 |
1 482 |
|
58,960 |
| 1 |
324 |
|
58,840 |
| 1 |
171 |
|
58,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 121 |
6 421 |
1:3,03 |
18.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:13
|
59,500
|
14
|
|
16:24:00
|
59,700
|
20
|
|
15:52:07
|
59,600
|
39
|
|
15:45:00
|
59,540
|
48
|
|
15:21:12
|
59,420
|
20
|
|
15:00:55
|
59,320
|
20
|
|
14:35:17
|
59,500
|
20
|
|
14:30:02
|
59,400
|
20
|
|
14:30:01
|
59,400
|
94
|
|
14:30:01
|
59,400
|
20
|
|
13:51:00
|
59,440
|
20
|
|
13:42:21
|
59,640
|
20
|
|
10:46:32
|
59,860
|
2
|
|
10:31:24
|
59,940
|
40
|
|
09:50:34
|
59,780
|
262
|
|
mehr...
|
ETF-Sparplan