XETRA Orderbuch zu DSM-Firmenich AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
74,960 |
| 1 |
147 |
|
74,440 |
| 1 |
276 |
|
74,360 |
| 1 |
150 |
|
90,000 |
| 1 |
21 |
|
77,000 |
| 1 |
150 |
|
90,000 |
| 1 |
21 |
|
77,000 |
| 1 |
99 |
|
74,220 |
| 1 |
750 |
|
74,200 |
| 1 |
07 |
|
73,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
73,780 |
| 1 |
200 |
|
73,500 |
| 1 |
07 |
|
73,440 |
| 1 |
2 100 |
|
72,920 |
| 1 |
2 100 |
|
72,600 |
| 1 |
25 |
|
56,500 |
| 1 |
25 |
|
56,500 |
| 1 |
600 |
|
73,540 |
| 1 |
4 192 |
|
73,520 |
| 1 |
276 |
|
73,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 897 |
9 845 |
1:5,19 |
12.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:59
|
73,720
|
3
|
|
17:18:45
|
73,680
|
64
|
|
17:16:26
|
73,840
|
4
|
|
17:08:15
|
73,700
|
27
|
|
17:06:26
|
73,680
|
3
|
|
17:06:26
|
73,680
|
1
|
|
17:03:41
|
73,580
|
100
|
|
17:01:48
|
73,680
|
4
|
|
16:52:43
|
73,540
|
1
|
|
16:51:21
|
73,420
|
200
|
|
16:51:00
|
73,440
|
5
|
|
16:43:20
|
73,320
|
5
|
|
16:27:07
|
73,360
|
250
|
|
16:22:23
|
73,140
|
62
|
|
16:21:07
|
73,140
|
18
|
|
16:21:06
|
73,180
|
200
|
|
16:10:48
|
73,340
|
100
|
|
16:04:13
|
73,460
|
24
|
|
15:57:39
|
73,520
|
68
|
|
15:46:27
|
73,500
|
32
|
|
15:46:27
|
73,500
|
1
|
|
mehr...
|
ETF-Sparplan