Edinburgh Investment Trust Aktie
| 7,85GBP | -0,04GBP | -0,51% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:19 | 7,853 | 16 000 | |
| 12:31:43 | 7,860 | 425 | |
| 12:21:44 | 7,862 | 7 200 | |
| 12:17:37 | 7,874 | 720 | |
| 12:17:28 | 7,870 | 296 | |
| 12:16:14 | 7,874 | 8 877 | |
| 12:11:18 | 7,868 | 1 000 | |
| 12:05:50 | 7,870 | 13 | |
| 12:04:27 | 7,860 | 142 | |
| 11:58:33 | 7,872 | 3 000 | |
| 11:55:45 | 7,871 | 810 | |
| 11:37:59 | 7,880 | 500 | |
| 11:37:59 | 7,880 | 27 | |
| 11:31:09 | 7,880 | 819 | |
| 11:27:56 | 7,890 | 516 | |
| 11:27:56 | 7,890 | 515 | |
| 11:19:47 | 7,900 | 122 | |
| 11:19:27 | 7,900 | 145 | |
| 11:19:27 | 7,900 | 500 | |
| 11:19:27 | 7,900 | 520 | |
| 11:16:22 | 7,904 | 19 | |
| 11:15:07 | 7,908 | 3 774 | |
| 11:12:04 | 7,907 | 952 | |
| 11:11:42 | 7,908 | 1 506 | |
| 11:05:37 | 7,914 | 2 | |
| 11:02:57 | 7,907 | 500 | |
| 11:01:40 | 7,908 | 855 | |
| 11:00:09 | 7,908 | 95 | |
| 10:59:02 | 7,908 | 95 | |
| 10:50:47 | 7,908 | 1 346 | |
| 10:46:37 | 7,901 | 2 500 | |
| 10:42:20 | 7,907 | 775 | |
| 10:40:39 | 7,908 | 125 | |
| 10:34:13 | 7,900 | 2 500 | |
| 10:30:10 | 7,908 | 373 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.