EDP-Energias de Portugal Aktie
| 46,20EUR | 0,20EUR | 0,43% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:55 | 46,200 | ||
| 17:32:13 | 46,200 | ||
| 17:18:08 | 46,400 | ||
| 17:03:01 | 46,400 | ||
| 16:34:37 | 46,400 | ||
| 16:18:19 | 46,400 | ||
| 15:49:34 | 46,200 | ||
| 15:33:24 | 46,400 | ||
| 15:18:27 | 46,400 | ||
| 15:03:06 | 46,400 | ||
| 14:48:14 | 46,400 | ||
| 14:33:11 | 46,400 | ||
| 14:18:34 | 46,400 | ||
| 13:48:00 | 46,200 | ||
| 13:32:28 | 46,200 | ||
| 13:18:06 | 46,200 | ||
| 13:03:50 | 46,200 | ||
| 12:49:37 | 46,200 | ||
| 12:46:33 | 46,200 | ||
| 12:32:02 | 46,200 | ||
| 12:16:54 | 46,200 | ||
| 12:01:58 | 46,200 | ||
| 11:46:35 | 46,200 | ||
| 11:31:41 | 46,200 | ||
| 11:16:40 | 46,000 | ||
| 11:01:51 | 46,000 | ||
| 10:46:29 | 46,000 | ||
| 10:31:37 | 46,000 | ||
| 10:20:29 | 46,200 | ||
| 10:16:36 | 46,200 | ||
| 10:01:38 | 46,200 | ||
| 09:46:23 | 46,200 | ||
| 09:31:33 | 46,000 | ||
| 09:14:30 | 46,200 | ||
| 09:05:27 | 46,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|