EDP-Energias de Portugal Aktie
| 46,80EUR | -0,40EUR | -0,85% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:46 | 46,800 | ||
| 20:46:33 | 46,800 | ||
| 20:31:33 | 46,800 | ||
| 20:16:28 | 46,800 | ||
| 20:01:36 | 46,800 | ||
| 19:46:30 | 46,800 | ||
| 19:31:28 | 46,800 | ||
| 19:16:34 | 46,800 | ||
| 19:01:37 | 46,800 | ||
| 18:46:31 | 47,000 | ||
| 18:31:44 | 46,800 | ||
| 18:16:43 | 46,800 | ||
| 18:01:46 | 46,800 | ||
| 17:46:37 | 46,400 | ||
| 17:31:23 | 46,400 | ||
| 17:16:31 | 47,200 | ||
| 17:01:38 | 47,200 | ||
| 16:46:22 | 47,000 | ||
| 16:31:28 | 47,000 | ||
| 16:16:28 | 47,000 | ||
| 15:46:37 | 47,000 | ||
| 15:31:29 | 46,800 | ||
| 15:16:24 | 47,000 | ||
| 15:01:25 | 47,000 | ||
| 14:46:28 | 47,000 | ||
| 14:31:22 | 47,000 | ||
| 14:16:26 | 47,000 | ||
| 14:01:32 | 47,000 | ||
| 13:46:20 | 47,000 | ||
| 13:31:14 | 47,000 | ||
| 13:16:20 | 47,000 | ||
| 13:01:26 | 47,000 | ||
| 12:58:06 | 48,000 | 181 | |
| 12:46:11 | 46,800 | ||
| 12:31:13 | 46,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|