EDP-Energias de Portugal Aktie
| 45,80EUR | -0,40EUR | -0,87% |
WKN: 907510 / ISIN: US2683531097
EDP-Energias de Portugal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 45,800 | ||
| 20:47:30 | 45,800 | ||
| 20:31:53 | 45,600 | ||
| 20:17:29 | 45,800 | ||
| 20:02:10 | 45,800 | ||
| 19:47:28 | 45,800 | ||
| 19:32:58 | 45,600 | ||
| 19:17:36 | 45,600 | ||
| 19:03:05 | 45,400 | ||
| 18:47:25 | 45,000 | ||
| 18:33:14 | 46,200 | ||
| 18:18:03 | 46,200 | ||
| 18:03:37 | 46,200 | ||
| 17:47:49 | 46,200 | ||
| 17:32:48 | 46,200 | ||
| 17:18:18 | 46,200 | ||
| 17:03:43 | 46,200 | ||
| 16:47:45 | 46,200 | ||
| 16:33:41 | 46,200 | ||
| 16:18:15 | 46,200 | ||
| 15:48:06 | 46,200 | ||
| 15:33:06 | 46,200 | ||
| 15:18:13 | 46,200 | ||
| 15:02:52 | 46,200 | ||
| 14:48:06 | 46,200 | ||
| 14:32:23 | 46,200 | ||
| 14:18:13 | 46,200 | ||
| 14:03:50 | 46,200 | ||
| 13:47:45 | 46,200 | ||
| 13:32:03 | 46,200 | ||
| 13:17:51 | 46,200 | ||
| 13:03:24 | 46,200 | ||
| 12:47:07 | 46,200 | ||
| 12:33:02 | 46,200 | ||
| 12:18:03 | 46,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Analysen zu EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|