Endeavour Mining Aktie
| 45,24EUR | -0,84EUR | -1,82% |
WKN DE: A3CSCF / ISIN: GB00BL6K5J42
Endeavour Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:10 | 45,240 | ||
| 18:31:17 | 45,240 | ||
| 18:16:11 | 45,240 | ||
| 18:01:16 | 45,240 | ||
| 17:46:09 | 45,240 | ||
| 17:16:12 | 45,340 | ||
| 17:01:21 | 45,360 | ||
| 16:46:12 | 45,260 | ||
| 16:31:15 | 45,320 | ||
| 16:26:48 | 45,720 | 200 | |
| 16:16:15 | 45,720 | ||
| 15:46:11 | 46,140 | ||
| 15:31:15 | 45,840 | ||
| 15:16:14 | 45,920 | ||
| 15:01:16 | 46,420 | ||
| 14:46:13 | 47,260 | ||
| 14:31:12 | 47,800 | ||
| 14:16:10 | 47,820 | ||
| 14:01:13 | 47,820 | ||
| 13:46:09 | 47,820 | ||
| 13:31:09 | 47,720 | ||
| 13:16:15 | 47,700 | ||
| 13:04:08 | 47,640 | 40 | |
| 13:01:23 | 47,680 | ||
| 12:46:09 | 47,500 | ||
| 12:31:13 | 47,400 | ||
| 12:01:18 | 47,260 | ||
| 11:46:13 | 47,260 | ||
| 11:31:19 | 47,260 | ||
| 11:16:21 | 47,260 | ||
| 11:01:23 | 47,260 | ||
| 10:46:12 | 47,380 | ||
| 10:31:15 | 47,320 | ||
| 10:16:15 | 47,320 | ||
| 10:01:18 | 48,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Mining PLC
Analysen zu Endeavour Mining PLC
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|