Endeavour Mining Aktie
| 48,67EUR | -0,35EUR | -0,71% |
WKN DE: A3CSCF / ISIN: GB00BL6K5J42
Endeavour Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 48,670 | ||
| 21:46:08 | 48,670 | ||
| 21:31:10 | 49,010 | ||
| 21:16:09 | 49,120 | ||
| 21:01:12 | 49,110 | ||
| 20:46:15 | 49,170 | ||
| 20:31:07 | 49,070 | ||
| 20:16:11 | 49,240 | ||
| 20:01:11 | 49,290 | ||
| 19:56:54 | 49,300 | 141 | |
| 19:56:40 | 49,470 | 200 | |
| 19:46:13 | 49,520 | ||
| 19:32:40 | 49,190 | 25 | |
| 19:31:10 | 49,150 | ||
| 19:16:10 | 49,150 | ||
| 19:01:15 | 49,150 | ||
| 18:46:35 | 49,100 | ||
| 18:31:16 | 49,060 | ||
| 18:16:17 | 49,180 | ||
| 18:01:16 | 49,210 | ||
| 17:46:21 | 49,470 | ||
| 17:19:39 | 49,180 | ||
| 17:03:28 | 49,090 | ||
| 16:50:26 | 48,590 | ||
| 16:31:32 | 48,620 | ||
| 16:21:52 | 48,580 | 16 | |
| 16:16:49 | 48,680 | ||
| 15:32:07 | 49,210 | ||
| 15:17:15 | 49,230 | ||
| 15:02:05 | 49,500 | ||
| 14:47:38 | 49,600 | ||
| 14:31:50 | 49,600 | ||
| 14:17:15 | 49,710 | ||
| 13:47:24 | 49,320 | ||
| 13:31:38 | 49,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Mining PLC
Analysen zu Endeavour Mining PLC
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|