Enersis Chile Aktie
| 4,37USD | 0,05USD | 1,16% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:50 | 3,840 | ||
| 17:32:37 | 3,840 | ||
| 17:19:20 | 3,840 | ||
| 17:03:12 | 3,860 | ||
| 16:50:13 | 3,860 | ||
| 16:31:16 | 3,860 | ||
| 16:16:32 | 3,880 | ||
| 15:31:51 | 3,840 | ||
| 15:16:59 | 3,800 | ||
| 15:01:53 | 3,800 | ||
| 14:47:20 | 3,800 | ||
| 14:31:38 | 3,800 | ||
| 14:16:57 | 3,780 | ||
| 13:47:02 | 3,780 | ||
| 13:31:29 | 3,800 | ||
| 13:16:50 | 3,800 | ||
| 13:02:02 | 3,800 | ||
| 12:46:42 | 3,800 | ||
| 12:31:58 | 3,800 | ||
| 12:16:56 | 3,800 | ||
| 12:02:04 | 3,800 | ||
| 11:47:05 | 3,800 | ||
| 11:31:51 | 3,800 | ||
| 11:16:57 | 3,800 | ||
| 11:02:07 | 3,800 | ||
| 10:46:47 | 3,800 | ||
| 10:31:49 | 3,800 | ||
| 10:16:42 | 3,800 | ||
| 10:01:55 | 3,800 | ||
| 09:47:19 | 3,800 | ||
| 09:31:55 | 3,800 | ||
| 09:14:54 | 3,800 | ||
| 09:05:53 | 3,800 | ||
| 08:55:39 | 3,780 | ||
| 08:46:55 | 3,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|