Enersis Chile Aktie
| 4,33USD | -0,03USD | -0,69% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 3,860 | ||
| 21:47:25 | 3,860 | ||
| 21:33:46 | 3,840 | ||
| 21:18:14 | 3,860 | ||
| 21:04:14 | 3,860 | ||
| 20:48:35 | 3,860 | ||
| 20:32:55 | 3,860 | ||
| 20:18:28 | 3,860 | ||
| 20:03:31 | 3,860 | ||
| 19:48:32 | 3,860 | ||
| 19:33:51 | 3,860 | ||
| 19:18:57 | 3,860 | ||
| 19:04:20 | 3,880 | ||
| 18:48:36 | 3,880 | ||
| 18:35:14 | 3,880 | ||
| 18:33:15 | 3,880 | ||
| 18:17:45 | 3,860 | ||
| 18:02:58 | 3,880 | ||
| 17:47:24 | 3,880 | ||
| 17:32:18 | 3,880 | ||
| 17:17:40 | 3,860 | ||
| 17:02:48 | 3,880 | ||
| 16:33:40 | 3,860 | ||
| 16:18:37 | 3,840 | ||
| 15:50:50 | 3,840 | ||
| 15:31:40 | 3,860 | ||
| 15:16:44 | 3,840 | ||
| 15:01:38 | 3,840 | ||
| 14:46:53 | 3,840 | ||
| 14:31:31 | 3,840 | ||
| 14:16:48 | 3,840 | ||
| 13:46:47 | 3,840 | ||
| 13:31:24 | 3,840 | ||
| 13:16:47 | 3,840 | ||
| 13:01:52 | 3,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|