ENI Aktie
| 56,84USD | 1,33USD | 2,40% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:12 | 48,600 | ||
| 21:03:12 | 48,400 | ||
| 20:32:19 | 48,600 | ||
| 20:17:57 | 48,600 | ||
| 20:02:38 | 48,400 | ||
| 19:33:54 | 48,400 | ||
| 19:18:16 | 48,400 | ||
| 19:04:12 | 48,400 | ||
| 18:50:43 | 48,600 | ||
| 18:31:13 | 48,600 | ||
| 18:16:15 | 48,600 | ||
| 18:01:19 | 48,400 | ||
| 17:31:24 | 48,200 | ||
| 17:16:29 | 48,200 | ||
| 17:01:38 | 48,000 | ||
| 16:31:59 | 47,800 | ||
| 16:16:49 | 47,800 | ||
| 15:32:05 | 47,800 | ||
| 15:17:10 | 47,200 | ||
| 15:02:01 | 47,400 | ||
| 14:32:09 | 47,600 | ||
| 14:17:44 | 47,600 | ||
| 14:03:26 | 47,400 | ||
| 13:32:16 | 47,800 | ||
| 13:17:57 | 47,600 | ||
| 13:03:33 | 47,800 | ||
| 12:50:38 | 47,800 | ||
| 12:31:12 | 47,800 | ||
| 12:16:09 | 48,000 | ||
| 12:01:11 | 47,800 | ||
| 11:31:41 | 47,800 | ||
| 11:16:41 | 47,600 | ||
| 11:01:48 | 47,600 | ||
| 10:32:26 | 47,600 | ||
| 10:17:07 | 47,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
20:59
|
|
|
|
20:57
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|