ENI Aktie
| 54,14USD | 0,27USD | 0,50% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:52 | 47,000 | ||
| 21:17:34 | 47,000 | ||
| 21:03:18 | 46,800 | ||
| 20:47:33 | 46,800 | ||
| 20:32:07 | 46,800 | ||
| 20:17:31 | 46,800 | ||
| 20:02:39 | 46,800 | ||
| 19:47:27 | 46,800 | ||
| 19:32:20 | 46,800 | ||
| 19:17:41 | 47,000 | ||
| 19:03:18 | 47,000 | ||
| 18:47:33 | 47,000 | ||
| 18:33:47 | 47,000 | ||
| 18:17:56 | 47,000 | ||
| 18:03:26 | 47,000 | ||
| 17:47:40 | 47,000 | ||
| 17:32:44 | 47,000 | ||
| 17:17:59 | 46,800 | ||
| 17:03:19 | 46,800 | ||
| 16:47:39 | 46,800 | ||
| 16:32:53 | 46,600 | ||
| 16:17:50 | 46,600 | ||
| 15:47:41 | 46,400 | ||
| 15:32:39 | 46,400 | ||
| 15:17:54 | 46,600 | ||
| 15:03:07 | 46,600 | ||
| 14:47:47 | 46,400 | ||
| 14:32:40 | 46,600 | ||
| 14:18:00 | 46,600 | ||
| 14:03:36 | 46,600 | ||
| 13:47:37 | 46,800 | ||
| 13:31:56 | 46,800 | ||
| 13:17:51 | 46,800 | ||
| 13:03:15 | 46,600 | ||
| 12:46:52 | 46,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|